道和环球(00915) - 历史波动率和股价曲线图
最后更新于：2026-10-15
道和环球(00915) 的波动率为51.90%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.04港币 | 51.90% |
| 2026-10-14 | 0.04港币 | 53.16% |
| 2026-10-13 | 0.04港币 | 53.16% |
| 2026-10-12 | 0.04港币 | 53.09% |
| 2026-10-09 | 0.05港币 | 53.25% |
| 2026-10-08 | 0.04港币 | 60.95% |
| 2026-10-07 | 0.05港币 | 82.13% |
| 2026-10-06 | 0.05港币 | 83.57% |
| 2026-10-05 | 0.05港币 | 85.13% |
| 2026-10-02 | 0.05港币 | 86.52% |
| 2026-09-30 | 0.05港币 | 92.20% |
| 2026-09-29 | 0.05港币 | 92.20% |
| 2026-09-28 | 0.05港币 | 92.20% |
| 2026-09-25 | 0.05港币 | 94.68% |
| 2026-09-24 | 0.05港币 | 94.21% |
| 2026-09-23 | 0.05港币 | 90.79% |
| 2026-09-22 | 0.05港币 | 89.03% |
| 2026-09-21 | 0.05港币 | 89.33% |
| 2026-09-18 | 0.06港币 | 88.71% |
| 2026-09-17 | 0.06港币 | 85.86% |
| 2026-09-16 | 0.06港币 | 98.49% |
| 2026-09-15 | 0.06港币 | 98.93% |
| 2026-09-14 | 0.06港币 | 114.72% |
| 2026-09-11 | 0.06港币 | 114.15% |