港湾数字(00913) - 历史波动率和股价曲线图
最后更新于：2026-02-09
港湾数字(00913) 的波动率为31.15%。最新更新于2026-02-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-09 | 0.27港币 | 31.15% |
| 2026-02-06 | 0.27港币 | 34.04% |
| 2026-02-05 | 0.29港币 | 21.95% |
| 2026-02-04 | 0.29港币 | 33.37% |
| 2026-02-03 | 0.29港币 | 33.37% |
| 2026-02-02 | 0.29港币 | 33.37% |
| 2026-01-30 | 0.29港币 | 33.37% |
| 2026-01-29 | 0.29港币 | 33.37% |
| 2026-01-28 | 0.29港币 | 33.37% |
| 2026-01-27 | 0.28港币 | 32.12% |
| 2026-01-26 | 0.28港币 | 60.19% |
| 2026-01-23 | 0.28港币 | 61.52% |
| 2026-01-22 | 0.28港币 | 80.66% |
| 2026-01-21 | 0.28港币 | 80.66% |
| 2026-01-20 | 0.29港币 | 79.79% |
| 2026-01-19 | 0.29港币 | 83.65% |
| 2026-01-16 | 0.29港币 | 83.65% |
| 2026-01-15 | 0.29港币 | 83.65% |
| 2026-01-14 | 0.29港币 | 83.65% |
| 2026-01-13 | 0.29港币 | 83.65% |
| 2026-01-12 | 0.29港币 | 87.34% |
| 2026-01-09 | 0.28港币 | 86.26% |
| 2026-01-08 | 0.28港币 | 86.26% |
| 2026-01-07 | 0.30港币 | 82.71% |