港湾数字(00913) - 历史波动率和股价曲线图
最后更新于：2025-12-23
港湾数字(00913) 的波动率为84.79%。最新更新于2025-12-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-23 | 0.26港币 | 84.79% |
| 2025-12-22 | 0.30港币 | 92.27% |
| 2025-12-19 | 0.30港币 | 93.45% |
| 2025-12-18 | 0.30港币 | 93.45% |
| 2025-12-17 | 0.28港币 | 90.18% |
| 2025-12-16 | 0.28港币 | 90.18% |
| 2025-12-15 | 0.28港币 | 90.18% |
| 2025-12-12 | 0.28港币 | 90.18% |
| 2025-12-11 | 0.28港币 | 90.18% |
| 2025-12-10 | 0.30港币 | 87.50% |
| 2025-12-09 | 0.30港币 | 87.50% |
| 2025-12-08 | 0.30港币 | 88.30% |
| 2025-12-05 | 0.30港币 | 88.30% |
| 2025-12-04 | 0.30港币 | 88.30% |
| 2025-12-03 | 0.30港币 | 89.35% |
| 2025-12-02 | 0.30港币 | 90.13% |
| 2025-12-01 | 0.27港币 | 82.81% |
| 2025-11-28 | 0.27港币 | 82.81% |
| 2025-11-27 | 0.30港币 | 74.36% |
| 2025-11-26 | 0.30港币 | 75.61% |
| 2025-11-25 | 0.32港币 | 71.46% |
| 2025-11-24 | 0.27港币 | 36.18% |
| 2025-11-21 | 0.28港币 | 34.05% |
| 2025-11-20 | 0.28港币 | 34.05% |