港湾数字(00913) - 历史波动率和股价曲线图
最后更新于：2026-06-08
港湾数字(00913) 的波动率为79.27%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 0.16港币 | 79.27% |
| 2026-06-05 | 0.16港币 | 81.55% |
| 2026-06-04 | 0.16港币 | 83.27% |
| 2026-06-03 | 0.16港币 | 83.27% |
| 2026-06-02 | 0.17港币 | 80.99% |
| 2026-06-01 | 0.17港币 | 80.99% |
| 2026-05-29 | 0.17港币 | 82.56% |
| 2026-05-28 | 0.16港币 | 81.59% |
| 2026-05-27 | 0.17港币 | 79.27% |
| 2026-05-26 | 0.17港币 | 79.27% |
| 2026-05-22 | 0.18港币 | 76.89% |
| 2026-05-21 | 0.18港币 | 76.89% |
| 2026-05-20 | 0.18港币 | 76.89% |
| 2026-05-19 | 0.18港币 | 78.79% |
| 2026-05-18 | 0.18港币 | 78.79% |
| 2026-05-15 | 0.18港币 | 78.79% |
| 2026-05-14 | 0.17港币 | 75.31% |
| 2026-05-13 | 0.19港币 | 64.72% |
| 2026-05-12 | 0.20港币 | 62.11% |
| 2026-05-11 | 0.19港币 | 70.44% |
| 2026-05-08 | 0.17港币 | 61.43% |
| 2026-05-07 | 0.18港币 | 57.61% |
| 2026-05-06 | 0.19港币 | 53.58% |
| 2026-05-05 | 0.19港币 | 67.77% |