港湾数字(00913) - 历史波动率和股价曲线图
最后更新于：2026-04-21
港湾数字(00913) 的波动率为86.98%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 0.19港币 | 86.98% |
| 2026-04-20 | 0.20港币 | 99.89% |
| 2026-04-17 | 0.20港币 | 112.46% |
| 2026-04-16 | 0.20港币 | 138.03% |
| 2026-04-15 | 0.19港币 | 137.09% |
| 2026-04-14 | 0.19港币 | 137.09% |
| 2026-04-13 | 0.19港币 | 139.51% |
| 2026-04-10 | 0.18港币 | 176.93% |
| 2026-04-09 | 0.17港币 | 175.08% |
| 2026-04-08 | 0.17港币 | 176.28% |
| 2026-04-02 | 0.17港币 | 176.28% |
| 2026-04-01 | 0.19港币 | 173.04% |
| 2026-03-31 | 0.20港币 | 172.74% |
| 2026-03-30 | 0.18港币 | 168.10% |
| 2026-03-27 | 0.18港币 | 167.95% |
| 2026-03-26 | 0.19港币 | 167.76% |
| 2026-03-25 | 0.19港币 | 167.76% |
| 2026-03-24 | 0.20港币 | 167.52% |
| 2026-03-23 | 0.20港币 | 167.52% |
| 2026-03-20 | 0.22港币 | 165.13% |
| 2026-03-19 | 0.24港币 | 162.89% |
| 2026-03-18 | 0.28港币 | 153.66% |
| 2026-03-17 | 0.33港币 | 141.17% |
| 2026-03-16 | 0.27港币 | 127.55% |