中粮包装(00906) - 历史市现率走势图
最后更新于：2025-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-05 | 7.13港币 | 7.18 |
| 2025-02-04 | 7.13港币 | 7.18 |
| 2025-02-03 | 7.19港币 | 7.24 |
| 2025-01-28 | 7.17港币 | 7.22 |
| 2025-01-27 | 7.13港币 | 7.18 |
| 2025-01-24 | 7.15港币 | 7.20 |
| 2025-01-23 | 7.14港币 | 7.19 |
| 2025-01-22 | 7.15港币 | 7.20 |
| 2025-01-21 | 7.13港币 | 7.18 |
| 2025-01-20 | 7.18港币 | 7.23 |
| 2025-01-17 | 7.18港币 | 7.23 |
| 2025-01-16 | 7.19港币 | 7.24 |
| 2025-01-15 | 7.18港币 | 7.23 |
| 2025-01-14 | 7.18港币 | 7.23 |
| 2025-01-13 | 7.18港币 | 7.23 |
| 2025-01-10 | 7.20港币 | 7.25 |
| 2025-01-09 | 7.20港币 | 7.25 |
| 2025-01-08 | 7.17港币 | 7.22 |
| 2025-01-07 | 7.17港币 | 7.22 |
| 2025-01-06 | 7.12港币 | 7.17 |
| 2025-01-03 | 7.11港币 | 7.16 |
| 2025-01-02 | 7.13港币 | 7.18 |
| 2024-12-31 | 7.11港币 | 7.16 |
| 2024-12-30 | 7.13港币 | 7.18 |