中加国信(00899) - 历史波动率和股价曲线图
最后更新于：2026-10-15
中加国信(00899) 的波动率为94.63%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.37港币 | 94.63% |
| 2026-10-14 | 0.36港币 | 96.58% |
| 2026-10-13 | 0.36港币 | 96.58% |
| 2026-10-12 | 0.37港币 | 94.82% |
| 2026-10-09 | 0.35港币 | 95.14% |
| 2026-10-08 | 0.37港币 | 92.01% |
| 2026-10-07 | 0.36港币 | 92.73% |
| 2026-10-06 | 0.37港币 | 90.90% |
| 2026-10-05 | 0.35港币 | 94.20% |
| 2026-10-02 | 0.33港币 | 95.90% |
| 2026-09-30 | 0.32港币 | 96.39% |
| 2026-09-29 | 0.32港币 | 96.86% |
| 2026-09-28 | 0.31港币 | 97.32% |
| 2026-09-25 | 0.30港币 | 97.82% |
| 2026-09-24 | 0.31港币 | 97.46% |
| 2026-09-23 | 0.28港币 | 93.76% |
| 2026-09-22 | 0.29港币 | 91.72% |
| 2026-09-21 | 0.24港币 | 76.95% |
| 2026-09-18 | 0.24港币 | 78.30% |
| 2026-09-17 | 0.21港币 | 64.52% |
| 2026-09-16 | 0.21港币 | 67.54% |
| 2026-09-15 | 0.19港币 | 61.51% |
| 2026-09-14 | 0.19港币 | 62.40% |
| 2026-09-11 | 0.19港币 | 66.19% |