天津发展(00882) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 2.41港币 | -9.01 |
| 2026-04-23 | 2.43港币 | -9.09 |
| 2026-04-22 | 2.42港币 | -9.05 |
| 2026-04-21 | 2.43港币 | -9.09 |
| 2026-04-20 | 2.44港币 | -9.13 |
| 2026-04-17 | 2.44港币 | -9.13 |
| 2026-04-16 | 2.44港币 | -9.13 |
| 2026-04-15 | 2.41港币 | -9.01 |
| 2026-04-14 | 2.41港币 | -9.01 |
| 2026-04-13 | 2.42港币 | -9.05 |
| 2026-04-10 | 2.45港币 | -9.16 |
| 2026-04-09 | 2.42港币 | -9.05 |
| 2026-04-08 | 2.48港币 | -9.28 |
| 2026-04-02 | 2.42港币 | -9.05 |
| 2026-04-01 | 2.42港币 | -9.05 |
| 2026-03-31 | 2.37港币 | -8.87 |
| 2026-03-30 | 2.51港币 | -9.39 |
| 2026-03-27 | 2.54港币 | -9.50 |
| 2026-03-26 | 2.55港币 | -9.54 |
| 2026-03-25 | 2.59港币 | -9.69 |
| 2026-03-24 | 2.54港币 | -9.50 |
| 2026-03-23 | 2.45港币 | -9.16 |
| 2026-03-20 | 2.53港币 | -9.46 |
| 2026-03-19 | 2.57港币 | -9.61 |