天津发展(00882) - 历史市现率走势图
最后更新于:2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 2.07港币 | 47.47 |
| 2026-07-16 | 2.07港币 | 47.47 |
| 2026-07-15 | 2.03港币 | 46.55 |
| 2026-07-14 | 2.02港币 | 46.32 |
| 2026-07-13 | 2.04港币 | 46.78 |
| 2026-07-10 | 2.09港币 | 47.93 |
| 2026-07-09 | 2.07港币 | 47.47 |
| 2026-07-08 | 2.05港币 | 47.01 |
| 2026-07-07 | 2.05港币 | 47.01 |
| 2026-07-06 | 2.06港币 | 47.24 |
| 2026-07-03 | 2.07港币 | 47.47 |
| 2026-07-02 | 1.99港币 | 45.63 |
| 2026-06-30 | 2.09港币 | 47.93 |
| 2026-06-29 | 2.11港币 | 48.38 |
| 2026-06-26 | 2.11港币 | 48.38 |
| 2026-06-25 | 2.11港币 | 48.38 |
| 2026-06-24 | 2.10港币 | 48.16 |
| 2026-06-23 | 2.13港币 | 48.84 |
| 2026-06-22 | 2.10港币 | 48.16 |
| 2026-06-18 | 2.17港币 | 49.76 |
| 2026-06-17 | 2.23港币 | 51.14 |
| 2026-06-16 | 2.22港币 | 50.91 |
| 2026-06-15 | 2.21港币 | 50.68 |
| 2026-06-12 | 2.19港币 | 50.22 |