远见控股(00862) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.34港币 | -5.64 |
| 2026-07-09 | 1.45港币 | -6.10 |
| 2026-07-08 | 1.27港币 | -5.34 |
| 2026-07-07 | 1.22港币 | -5.13 |
| 2026-07-06 | 1.28港币 | -5.39 |
| 2026-07-03 | 1.40港币 | -5.89 |
| 2026-07-02 | 1.03港币 | -4.33 |
| 2026-06-30 | 1.25港币 | -5.26 |
| 2026-06-29 | 1.35港币 | -5.68 |
| 2026-06-26 | 1.50港币 | -6.31 |
| 2026-06-25 | 1.63港币 | -6.86 |
| 2026-06-24 | 1.67港币 | -7.03 |
| 2026-06-23 | 1.75港币 | -7.36 |
| 2026-06-22 | 1.36港币 | -5.72 |
| 2026-06-18 | 1.16港币 | -4.88 |
| 2026-06-17 | 1.00港币 | -4.21 |
| 2026-06-16 | 0.94港币 | -3.95 |
| 2026-06-15 | 0.83港币 | -3.49 |
| 2026-06-12 | 0.72港币 | -3.03 |
| 2026-06-11 | 0.78港币 | -3.28 |
| 2026-06-10 | 0.77港币 | -3.24 |
| 2026-06-09 | 0.70港币 | -2.94 |
| 2026-06-08 | 0.57港币 | -2.40 |
| 2026-06-05 | 0.57港币 | -2.40 |