精优药业(00858) - 历史波动率和股价曲线图
最后更新于：2026-07-09
精优药业(00858) 的波动率为76.70%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.07港币 | 76.70% |
| 2026-07-08 | 0.07港币 | 77.33% |
| 2026-07-07 | 0.07港币 | 76.72% |
| 2026-07-06 | 0.07港币 | 76.55% |
| 2026-07-03 | 0.07港币 | 82.93% |
| 2026-07-02 | 0.07港币 | 84.40% |
| 2026-06-30 | 0.06港币 | 81.89% |
| 2026-06-29 | 0.06港币 | 74.15% |
| 2026-06-26 | 0.06港币 | 76.39% |
| 2026-06-25 | 0.06港币 | 77.57% |
| 2026-06-24 | 0.06港币 | 77.57% |
| 2026-06-23 | 0.07港币 | 66.67% |
| 2026-06-22 | 0.07港币 | 68.89% |
| 2026-06-18 | 0.07港币 | 70.45% |
| 2026-06-17 | 0.07港币 | 71.85% |
| 2026-06-16 | 0.07港币 | 70.28% |
| 2026-06-15 | 0.07港币 | 74.43% |
| 2026-06-12 | 0.07港币 | 73.33% |
| 2026-06-11 | 0.07港币 | 66.69% |
| 2026-06-10 | 0.07港币 | 67.58% |
| 2026-06-09 | 0.07港币 | 65.70% |
| 2026-06-08 | 0.07港币 | 65.74% |
| 2026-06-05 | 0.07港币 | 66.00% |
| 2026-06-04 | 0.07港币 | 69.12% |