广泰国际控股(00844) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 0.49港币 | 7.26 |
| 2026-01-06 | 0.50港币 | 7.41 |
| 2026-01-05 | 0.51港币 | 7.56 |
| 2026-01-02 | 0.51港币 | 7.56 |
| 2025-12-31 | 0.51港币 | 7.56 |
| 2025-12-30 | 0.51港币 | 7.56 |
| 2025-12-29 | 0.52港币 | 7.71 |
| 2025-12-24 | 0.54港币 | 8.01 |
| 2025-12-23 | 0.54港币 | 8.01 |
| 2025-12-22 | 0.54港币 | 8.01 |
| 2025-12-19 | 0.54港币 | 8.01 |
| 2025-12-18 | 0.60港币 | 8.90 |
| 2025-12-17 | 0.60港币 | 8.90 |
| 2025-12-16 | 0.60港币 | 8.90 |
| 2025-12-15 | 0.62港币 | 9.19 |
| 2025-12-12 | 0.57港币 | 8.45 |
| 2025-12-11 | 0.59港币 | 8.75 |
| 2025-12-10 | 0.59港币 | 8.75 |
| 2025-12-09 | 0.56港币 | 8.30 |
| 2025-12-08 | 0.58港币 | 8.60 |
| 2025-12-05 | 0.59港币 | 8.75 |
| 2025-12-04 | 0.58港币 | 8.60 |
| 2025-12-03 | 0.52港币 | 7.71 |
| 2025-12-02 | 0.52港币 | 7.71 |