木薯资源(00841) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.12港币 | -13.33 |
| 2026-07-16 | 0.12港币 | -13.33 |
| 2026-07-15 | 0.13港币 | -13.66 |
| 2026-07-14 | 0.13港币 | -13.77 |
| 2026-06-30 | 0.13港币 | -13.77 |
| 2026-06-29 | 0.13港币 | -14.43 |
| 2026-06-26 | 0.21港币 | -23.17 |
| 2026-06-25 | 0.24港币 | -25.68 |
| 2026-06-24 | 0.24港币 | -25.68 |
| 2026-06-23 | 0.19港币 | -20.44 |
| 2026-06-22 | 0.19港币 | -20.44 |
| 2026-06-18 | 0.19港币 | -20.44 |
| 2026-06-17 | 0.18港币 | -19.24 |
| 2026-06-16 | 0.18港币 | -19.24 |
| 2026-06-15 | 0.18港币 | -19.78 |
| 2026-06-12 | 0.18港币 | -19.78 |
| 2026-06-11 | 0.19港币 | -20.55 |
| 2026-06-10 | 0.19港币 | -20.55 |
| 2026-06-09 | 0.19港币 | -20.55 |
| 2026-06-08 | 0.18港币 | -19.24 |
| 2026-06-05 | 0.21港币 | -23.28 |
| 2026-06-04 | 0.21港币 | -23.28 |
| 2026-06-03 | 0.21港币 | -22.40 |
| 2026-06-02 | 0.20港币 | -21.86 |