木薯资源(00841) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 0.20港币 | -21.86 |
| 2026-02-13 | 0.21港币 | -22.40 |
| 2026-02-12 | 0.21港币 | -22.40 |
| 2026-02-11 | 0.21港币 | -22.40 |
| 2026-02-10 | 0.21港币 | -22.62 |
| 2026-02-09 | 0.21港币 | -22.62 |
| 2026-02-06 | 0.21港币 | -22.73 |
| 2026-02-05 | 0.21港币 | -22.73 |
| 2026-02-04 | 0.21港币 | -22.73 |
| 2026-02-03 | 0.21港币 | -23.28 |
| 2026-02-02 | 0.21港币 | -23.28 |
| 2026-01-30 | 0.21港币 | -23.28 |
| 2026-01-29 | 0.21港币 | -23.28 |
| 2026-01-28 | 0.22港币 | -23.50 |
| 2026-01-27 | 0.22港币 | -24.26 |
| 2026-01-26 | 0.23港币 | -25.47 |
| 2026-01-23 | 0.21港币 | -22.95 |
| 2026-01-22 | 0.22港币 | -24.15 |
| 2026-01-21 | 0.23港币 | -25.14 |
| 2026-01-20 | 0.22港币 | -24.37 |
| 2026-01-19 | 0.23港币 | -24.70 |
| 2026-01-16 | 0.22港币 | -24.26 |
| 2026-01-15 | 0.23港币 | -25.03 |
| 2026-01-14 | 0.24港币 | -26.23 |