天业节水(00840) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.20港币 | -2.30 |
| 2026-01-28 | 0.20港币 | -2.32 |
| 2026-01-27 | 0.20港币 | -2.32 |
| 2026-01-26 | 0.20港币 | -2.32 |
| 2026-01-23 | 0.20港币 | -2.32 |
| 2026-01-22 | 0.20港币 | -2.32 |
| 2026-01-21 | 0.20港币 | -2.34 |
| 2026-01-20 | 0.22港币 | -2.60 |
| 2026-01-19 | 0.20港币 | -2.28 |
| 2026-01-16 | 0.20港币 | -2.28 |
| 2026-01-15 | 0.20港币 | -2.34 |
| 2026-01-14 | 0.20港币 | -2.34 |
| 2026-01-13 | 0.21港币 | -2.43 |
| 2026-01-12 | 0.20港币 | -2.36 |
| 2026-01-09 | 0.20港币 | -2.29 |
| 2026-01-08 | 0.22港币 | -2.59 |
| 2026-01-07 | 0.20港币 | -2.37 |
| 2026-01-06 | 0.20港币 | -2.30 |
| 2026-01-05 | 0.22港币 | -2.57 |
| 2026-01-02 | 0.22港币 | -2.51 |
| 2025-12-31 | 0.18港币 | -2.10 |
| 2025-12-30 | 0.22港币 | -2.56 |
| 2025-12-29 | 0.25港币 | -2.87 |
| 2025-12-24 | 0.25港币 | -2.92 |