谭木匠(00837) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.08港币 | 7.66 |
| 2026-07-23 | 6.01港币 | 7.57 |
| 2026-07-22 | 6.03港币 | 7.60 |
| 2026-07-21 | 6.19港币 | 7.80 |
| 2026-07-20 | 6.19港币 | 7.80 |
| 2026-07-17 | 6.19港币 | 7.80 |
| 2026-07-16 | 6.18港币 | 7.79 |
| 2026-07-15 | 6.18港币 | 7.79 |
| 2026-07-14 | 6.25港币 | 7.87 |
| 2026-07-13 | 6.00港币 | 7.56 |
| 2026-07-10 | 5.99港币 | 7.55 |
| 2026-07-09 | 6.04港币 | 7.61 |
| 2026-07-08 | 6.05港币 | 7.62 |
| 2026-07-07 | 6.02港币 | 7.58 |
| 2026-07-06 | 6.19港币 | 7.80 |
| 2026-07-03 | 6.08港币 | 7.66 |
| 2026-07-02 | 6.06港币 | 7.63 |
| 2026-06-30 | 6.11港币 | 7.70 |
| 2026-06-29 | 6.02港币 | 7.58 |
| 2026-06-26 | 5.99港币 | 7.55 |
| 2026-06-25 | 6.08港币 | 7.66 |
| 2026-06-24 | 5.95港币 | 7.50 |
| 2026-06-23 | 6.06港币 | 7.63 |
| 2026-06-22 | 6.02港币 | 7.58 |