康大食品(00834) - 历史波动率和股价曲线图
最后更新于：2026-04-30
康大食品(00834) 的波动率为80.08%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.32港币 | 80.08% |
| 2026-04-29 | 0.33港币 | 80.14% |
| 2026-04-28 | 0.33港币 | 80.14% |
| 2026-04-27 | 0.30港币 | 72.08% |
| 2026-04-24 | 0.30港币 | 72.08% |
| 2026-04-23 | 0.30港币 | 72.08% |
| 2026-04-22 | 0.31港币 | 71.23% |
| 2026-04-21 | 0.31港币 | 71.23% |
| 2026-04-20 | 0.30港币 | 71.17% |
| 2026-04-17 | 0.30港币 | 71.17% |
| 2026-04-16 | 0.27港币 | 59.51% |
| 2026-04-15 | 0.27港币 | 59.51% |
| 2026-04-14 | 0.28港币 | 63.86% |
| 2026-04-13 | 0.27港币 | 62.14% |
| 2026-04-10 | 0.29港币 | 58.06% |
| 2026-04-09 | 0.32港币 | 45.91% |
| 2026-04-08 | 0.32港币 | 47.42% |
| 2026-04-02 | 0.31港币 | 50.45% |
| 2026-04-01 | 0.30港币 | 59.87% |
| 2026-03-31 | 0.29港币 | 59.23% |
| 2026-03-30 | 0.31港币 | 59.40% |
| 2026-03-27 | 0.32港币 | 62.88% |
| 2026-03-26 | 0.32港币 | 63.82% |
| 2026-03-25 | 0.32港币 | 63.82% |