康大食品(00834) - 历史波动率和股价曲线图
最后更新于：2026-06-26
康大食品(00834) 的波动率为61.02%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.21港币 | 61.02% |
| 2026-06-25 | 0.22港币 | 58.96% |
| 2026-06-24 | 0.24港币 | 56.30% |
| 2026-06-23 | 0.22港币 | 48.69% |
| 2026-06-22 | 0.25港币 | 37.03% |
| 2026-06-18 | 0.26港币 | 35.17% |
| 2026-06-17 | 0.27港币 | 35.08% |
| 2026-06-16 | 0.27港币 | 35.08% |
| 2026-06-15 | 0.27港币 | 35.08% |
| 2026-06-12 | 0.27港币 | 35.08% |
| 2026-06-11 | 0.27港币 | 34.94% |
| 2026-06-10 | 0.29港币 | 28.37% |
| 2026-06-09 | 0.29港币 | 27.48% |
| 2026-06-08 | 0.29港币 | 26.92% |
| 2026-06-05 | 0.29港币 | 26.92% |
| 2026-06-04 | 0.31港币 | 11.64% |
| 2026-06-03 | 0.31港币 | 11.64% |
| 2026-06-02 | 0.31港币 | 11.64% |
| 2026-06-01 | 0.31港币 | 21.37% |
| 2026-05-29 | 0.31港币 | 23.94% |
| 2026-05-28 | 0.31港币 | 23.94% |
| 2026-05-27 | 0.31港币 | 37.82% |
| 2026-05-26 | 0.31港币 | 37.82% |
| 2026-05-22 | 0.31港币 | 37.82% |