华讯(00833) - 历史波动率和股价曲线图
最后更新于：2026-04-17
华讯(00833) 的波动率为56.75%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.56港币 | 56.75% |
| 2026-04-16 | 0.57港币 | 58.82% |
| 2026-04-15 | 0.56港币 | 58.25% |
| 2026-04-14 | 0.54港币 | 56.13% |
| 2026-04-13 | 0.55港币 | 56.08% |
| 2026-04-10 | 0.52港币 | 51.66% |
| 2026-04-09 | 0.52港币 | 51.66% |
| 2026-04-08 | 0.52港币 | 51.66% |
| 2026-04-02 | 0.51港币 | 50.54% |
| 2026-04-01 | 0.50港币 | 53.73% |
| 2026-03-31 | 0.51港币 | 53.66% |
| 2026-03-30 | 0.57港币 | 39.20% |
| 2026-03-27 | 0.59港币 | 42.03% |
| 2026-03-26 | 0.60港币 | 43.11% |
| 2026-03-25 | 0.60港币 | 43.35% |
| 2026-03-24 | 0.58港币 | 41.74% |
| 2026-03-23 | 0.57港币 | 41.13% |
| 2026-03-20 | 0.60港币 | 37.47% |
| 2026-03-19 | 0.60港币 | 38.06% |
| 2026-03-18 | 0.60港币 | 38.06% |
| 2026-03-17 | 0.60港币 | 38.61% |
| 2026-03-16 | 0.63港币 | 34.79% |
| 2026-03-13 | 0.63港币 | 34.79% |
| 2026-03-12 | 0.64港币 | 34.83% |