华讯(00833) - 历史波动率和股价曲线图
最后更新于：2026-06-05
华讯(00833) 的波动率为103.85%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 1.34港币 | 103.85% |
| 2026-06-04 | 1.10港币 | 86.04% |
| 2026-06-03 | 0.99港币 | 81.64% |
| 2026-06-02 | 0.99港币 | 81.64% |
| 2026-06-01 | 1.05港币 | 77.02% |
| 2026-05-29 | 0.98港币 | 76.24% |
| 2026-05-28 | 0.97港币 | 76.08% |
| 2026-05-27 | 0.86港币 | 68.94% |
| 2026-05-26 | 0.88港币 | 69.94% |
| 2026-05-22 | 0.81港币 | 65.99% |
| 2026-05-21 | 0.73港币 | 57.05% |
| 2026-05-20 | 0.71港币 | 56.80% |
| 2026-05-19 | 0.62港币 | 36.18% |
| 2026-05-18 | 0.59港币 | 32.15% |
| 2026-05-15 | 0.59港币 | 32.94% |
| 2026-05-14 | 0.59港币 | 33.41% |
| 2026-05-13 | 0.58港币 | 35.18% |
| 2026-05-12 | 0.60港币 | 33.37% |
| 2026-05-11 | 0.61港币 | 37.09% |
| 2026-05-08 | 0.60港币 | 37.05% |
| 2026-05-07 | 0.59港币 | 36.95% |
| 2026-05-06 | 0.58港币 | 37.04% |
| 2026-05-05 | 0.57港币 | 37.15% |
| 2026-05-04 | 0.57港币 | 38.26% |