建业地产(00832) - 历史波动率和股价曲线图
最后更新于：2026-07-21
建业地产(00832) 的波动率为116.97%。最新更新于2026-07-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-21 | 0.04港币 | 116.97% |
| 2026-07-20 | 0.04港币 | 116.97% |
| 2026-07-17 | 0.04港币 | 115.61% |
| 2026-07-16 | 0.04港币 | 115.61% |
| 2026-07-15 | 0.04港币 | 114.37% |
| 2026-07-14 | 0.04港币 | 104.79% |
| 2026-07-13 | 0.04港币 | 102.32% |
| 2026-07-10 | 0.04港币 | 101.41% |
| 2026-07-09 | 0.04港币 | 61.23% |
| 2026-07-08 | 0.04港币 | 57.88% |
| 2026-07-07 | 0.04港币 | 57.88% |
| 2026-07-06 | 0.04港币 | 58.33% |
| 2026-07-03 | 0.04港币 | 58.33% |
| 2026-07-02 | 0.04港币 | 58.22% |
| 2026-06-30 | 0.04港币 | 62.12% |
| 2026-06-29 | 0.04港币 | 62.12% |
| 2026-06-26 | 0.04港币 | 54.21% |
| 2026-06-25 | 0.04港币 | 43.89% |
| 2026-06-24 | 0.04港币 | 43.89% |
| 2026-06-23 | 0.04港币 | 47.09% |
| 2026-06-22 | 0.04港币 | 47.09% |
| 2026-06-18 | 0.04港币 | 47.09% |
| 2026-06-17 | 0.04港币 | 47.09% |
| 2026-06-16 | 0.04港币 | 50.08% |