建业地产(00832) - 历史波动率和股价曲线图
最后更新于：2026-09-17
建业地产(00832) 的波动率为150.37%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 0.04港币 | 150.37% |
| 2026-09-16 | 0.03港币 | 136.77% |
| 2026-09-15 | 0.03港币 | 135.69% |
| 2026-09-14 | 0.04港币 | 135.30% |
| 2026-09-11 | 0.04港币 | 131.77% |
| 2026-09-10 | 0.03港币 | 100.02% |
| 2026-09-09 | 0.03港币 | 89.61% |
| 2026-09-08 | 0.04港币 | 87.55% |
| 2026-09-07 | 0.04港币 | 86.77% |
| 2026-09-04 | 0.04港币 | 87.25% |
| 2026-09-03 | 0.03港币 | 87.95% |
| 2026-09-02 | 0.04港币 | 85.00% |
| 2026-09-01 | 0.03港币 | 79.19% |
| 2026-08-31 | 0.04港币 | 48.84% |
| 2026-08-28 | 0.04港币 | 52.34% |
| 2026-08-27 | 0.04港币 | 58.50% |
| 2026-08-26 | 0.04港币 | 76.65% |
| 2026-08-25 | 0.04港币 | 76.65% |
| 2026-08-24 | 0.04港币 | 79.13% |
| 2026-08-21 | 0.04港币 | 79.70% |
| 2026-08-20 | 0.04港币 | 82.35% |
| 2026-08-19 | 0.04港币 | 83.71% |
| 2026-08-18 | 0.04港币 | 89.04% |
| 2026-08-17 | 0.04港币 | 89.04% |