北京京客隆(00814) - 历史波动率和股价曲线图
最后更新于：2026-10-15
北京京客隆(00814) 的波动率为76.35%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.25港币 | 76.35% |
| 2026-10-14 | 0.25港币 | 76.35% |
| 2026-10-13 | 0.25港币 | 76.35% |
| 2026-10-12 | 0.27港币 | 73.59% |
| 2026-10-09 | 0.27港币 | 73.59% |
| 2026-10-08 | 0.27港币 | 73.59% |
| 2026-10-07 | 0.27港币 | 73.59% |
| 2026-10-06 | 0.23港币 | 67.96% |
| 2026-10-05 | 0.24港币 | 67.16% |
| 2026-10-02 | 0.24港币 | 76.79% |
| 2026-09-30 | 0.24港币 | 76.74% |
| 2026-09-29 | 0.25港币 | 76.78% |
| 2026-09-28 | 0.25港币 | 76.78% |
| 2026-09-25 | 0.28港币 | 56.58% |
| 2026-09-24 | 0.29港币 | 72.44% |
| 2026-09-23 | 0.29港币 | 86.90% |
| 2026-09-22 | 0.29港币 | 86.90% |
| 2026-09-21 | 0.29港币 | 86.90% |
| 2026-09-18 | 0.29港币 | 86.90% |
| 2026-09-17 | 0.29港币 | 87.79% |
| 2026-09-16 | 0.29港币 | 87.97% |
| 2026-09-15 | 0.29港币 | 88.28% |
| 2026-09-14 | 0.29港币 | 88.28% |
| 2026-09-11 | 0.29港币 | 88.54% |