北京京客隆(00814) - 历史波动率和股价曲线图
最后更新于：2026-05-22
北京京客隆(00814) 的波动率为81.34%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.29港币 | 81.34% |
| 2026-05-21 | 0.28港币 | 88.64% |
| 2026-05-20 | 0.28港币 | 91.96% |
| 2026-05-19 | 0.29港币 | 91.20% |
| 2026-05-18 | 0.29港币 | 91.20% |
| 2026-05-15 | 0.31港币 | 87.91% |
| 2026-05-14 | 0.31港币 | 87.91% |
| 2026-05-13 | 0.33港币 | 85.19% |
| 2026-05-12 | 0.33港币 | 85.75% |
| 2026-05-11 | 0.33港币 | 90.02% |
| 2026-05-08 | 0.34港币 | 89.11% |
| 2026-05-07 | 0.35港币 | 88.61% |
| 2026-05-06 | 0.31港币 | 79.23% |
| 2026-05-05 | 0.33港币 | 76.70% |
| 2026-05-04 | 0.29港币 | 60.54% |
| 2026-04-30 | 0.30港币 | 60.40% |
| 2026-04-29 | 0.30港币 | 60.40% |
| 2026-04-28 | 0.31港币 | 63.87% |
| 2026-04-27 | 0.31港币 | 63.87% |
| 2026-04-24 | 0.31港币 | 63.87% |
| 2026-04-23 | 0.31港币 | 63.87% |
| 2026-04-22 | 0.28港币 | 51.77% |
| 2026-04-21 | 0.30港币 | 45.61% |
| 2026-04-20 | 0.30港币 | 45.61% |