世茂集团(00813) - 历史波动率和股价曲线图
最后更新于：2026-05-22
世茂集团(00813) 的波动率为66.29%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.12港币 | 66.29% |
| 2026-05-21 | 0.12港币 | 66.29% |
| 2026-05-20 | 0.13港币 | 62.23% |
| 2026-05-19 | 0.14港币 | 58.06% |
| 2026-05-18 | 0.15港币 | 53.72% |
| 2026-05-15 | 0.15港币 | 53.72% |
| 2026-05-14 | 0.15港币 | 53.72% |
| 2026-05-13 | 0.16港币 | 49.12% |
| 2026-05-12 | 0.16港币 | 49.12% |
| 2026-05-11 | 0.17港币 | 44.16% |
| 2026-05-08 | 0.16港币 | 37.92% |
| 2026-05-07 | 0.16港币 | 37.92% |
| 2026-05-06 | 0.16港币 | 37.92% |
| 2026-05-05 | 0.16港币 | 42.47% |
| 2026-05-04 | 0.16港币 | 48.01% |
| 2026-04-30 | 0.16港币 | 51.68% |
| 2026-04-29 | 0.17港币 | 52.04% |
| 2026-04-28 | 0.16港币 | 46.87% |
| 2026-04-27 | 0.17港币 | 46.31% |
| 2026-04-24 | 0.17港币 | 50.99% |
| 2026-04-23 | 0.17港币 | 50.99% |
| 2026-04-22 | 0.17港币 | 54.88% |
| 2026-04-21 | 0.17港币 | 54.88% |
| 2026-04-20 | 0.17港币 | 54.88% |