中国铸晨81(00810) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国铸晨81(00810) 的波动率为90.16%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.12港币 | 90.16% |
| 2026-04-29 | 0.12港币 | 94.53% |
| 2026-04-28 | 0.12港币 | 97.72% |
| 2026-04-27 | 0.13港币 | 93.92% |
| 2026-04-24 | 0.13港币 | 93.92% |
| 2026-04-23 | 0.13港币 | 109.39% |
| 2026-04-22 | 0.13港币 | 113.40% |
| 2026-04-21 | 0.14港币 | 109.97% |
| 2026-04-20 | 0.12港币 | 99.14% |
| 2026-04-17 | 0.12港币 | 99.14% |
| 2026-04-16 | 0.13港币 | 99.14% |
| 2026-04-15 | 0.12港币 | 94.53% |
| 2026-04-14 | 0.12港币 | 97.72% |
| 2026-04-13 | 0.12港币 | 97.72% |
| 2026-04-10 | 0.12港币 | 100.04% |
| 2026-04-09 | 0.12港币 | 100.04% |
| 2026-04-08 | 0.12港币 | 100.04% |
| 2026-04-02 | 0.12港币 | 114.07% |
| 2026-04-01 | 0.13港币 | 114.07% |
| 2026-03-31 | 0.13港币 | 152.10% |
| 2026-03-30 | 0.12港币 | 156.31% |
| 2026-03-27 | 0.13港币 | 152.80% |
| 2026-03-26 | 0.14港币 | 152.49% |
| 2026-03-25 | 0.14港币 | 152.49% |