中电光谷(00798) - 历史波动率和股价曲线图
最后更新于:2026-05-19
中电光谷(00798) 的波动率为45.03%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.20港币 | 45.03% |
| 2026-05-18 | 0.19港币 | 40.75% |
| 2026-05-15 | 0.19港币 | 45.03% |
| 2026-05-14 | 0.19港币 | 48.94% |
| 2026-05-13 | 0.19港币 | 48.94% |
| 2026-05-12 | 0.19港币 | 52.94% |
| 2026-05-11 | 0.19港币 | 52.94% |
| 2026-05-08 | 0.19港币 | 55.98% |
| 2026-05-07 | 0.20港币 | 52.94% |
| 2026-05-06 | 0.20港币 | 52.94% |
| 2026-05-05 | 0.20港币 | 55.70% |
| 2026-05-04 | 0.20港币 | 55.70% |
| 2026-04-30 | 0.19港币 | 51.99% |
| 2026-04-29 | 0.19港币 | 53.98% |
| 2026-04-28 | 0.19港币 | 57.25% |
| 2026-04-27 | 0.20港币 | 56.76% |
| 2026-04-24 | 0.20港币 | 59.61% |
| 2026-04-23 | 0.21港币 | 57.03% |
| 2026-04-22 | 0.20港币 | 56.25% |
| 2026-04-21 | 0.20港币 | 59.12% |
| 2026-04-20 | 0.20港币 | 61.14% |
| 2026-04-17 | 0.20港币 | 61.14% |
| 2026-04-16 | 0.19港币 | 57.50% |
| 2026-04-15 | 0.18港币 | 52.86% |