第七大道(00797) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.71港币 | 28.61 |
| 2026-01-29 | 0.70港币 | 28.20 |
| 2026-01-28 | 0.71港币 | 28.61 |
| 2026-01-27 | 0.72港币 | 29.01 |
| 2026-01-26 | 0.74港币 | 29.81 |
| 2026-01-23 | 0.74港币 | 29.81 |
| 2026-01-22 | 0.71港币 | 28.61 |
| 2026-01-21 | 0.64港币 | 25.79 |
| 2026-01-20 | 0.61港币 | 24.58 |
| 2026-01-19 | 0.63港币 | 25.38 |
| 2026-01-16 | 0.61港币 | 24.58 |
| 2026-01-15 | 0.62港币 | 24.98 |
| 2026-01-14 | 0.62港币 | 24.98 |
| 2026-01-13 | 0.59港币 | 23.77 |
| 2026-01-12 | 0.57港币 | 22.96 |
| 2026-01-09 | 0.51港币 | 20.55 |
| 2026-01-08 | 0.49港币 | 19.74 |
| 2026-01-07 | 0.54港币 | 21.76 |
| 2026-01-06 | 0.54港币 | 21.76 |
| 2026-01-05 | 0.54港币 | 21.76 |
| 2026-01-02 | 0.50港币 | 20.14 |
| 2025-12-31 | 0.49港币 | 19.74 |
| 2025-12-30 | 0.51港币 | 20.55 |
| 2025-12-29 | 0.51港币 | 20.55 |