长江生命科技(00775) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.70港币 | 35.99 |
| 2026-06-04 | 0.69港币 | 35.47 |
| 2026-06-03 | 0.70港币 | 35.99 |
| 2026-06-02 | 0.71港币 | 36.50 |
| 2026-06-01 | 0.73港币 | 37.53 |
| 2026-05-29 | 0.73港币 | 37.53 |
| 2026-05-28 | 0.68港币 | 34.96 |
| 2026-05-27 | 0.68港币 | 34.96 |
| 2026-05-26 | 0.70港币 | 35.99 |
| 2026-05-22 | 0.71港币 | 36.50 |
| 2026-05-21 | 0.71港币 | 36.50 |
| 2026-05-20 | 0.72港币 | 37.02 |
| 2026-05-19 | 0.72港币 | 37.02 |
| 2026-05-18 | 0.71港币 | 36.50 |
| 2026-05-15 | 0.72港币 | 37.02 |
| 2026-05-14 | 0.72港币 | 37.02 |
| 2026-05-13 | 0.73港币 | 37.53 |
| 2026-05-12 | 0.74港币 | 38.04 |
| 2026-05-11 | 0.75港币 | 38.56 |
| 2026-05-08 | 0.75港币 | 38.56 |
| 2026-05-07 | 0.75港币 | 38.56 |
| 2026-05-06 | 0.75港币 | 38.56 |
| 2026-05-05 | 0.74港币 | 38.04 |
| 2026-05-04 | 0.73港币 | 37.53 |