中国金属再生资源(00773) - 历史市现率走势图
最后更新于：2013-01-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2013-01-25 | 9.43港币 | -31.33 |
| 2013-01-24 | 9.52港币 | -31.63 |
| 2013-01-23 | 9.55港币 | -31.73 |
| 2013-01-22 | 9.45港币 | -31.40 |
| 2013-01-21 | 9.36港币 | -31.10 |
| 2013-01-18 | 9.43港币 | -31.33 |
| 2013-01-17 | 9.26港币 | -30.77 |
| 2013-01-16 | 9.67港币 | -32.13 |
| 2013-01-15 | 9.98港币 | -33.16 |
| 2013-01-14 | 9.85港币 | -32.73 |
| 2013-01-11 | 9.85港币 | -32.73 |
| 2013-01-10 | 9.97港币 | -33.12 |
| 2013-01-09 | 9.51港币 | -31.60 |
| 2013-01-08 | 9.30港币 | -30.90 |
| 2013-01-07 | 9.50港币 | -31.56 |
| 2013-01-04 | 9.05港币 | -30.07 |
| 2013-01-03 | 8.79港币 | -29.20 |
| 2013-01-02 | 8.74港币 | -29.04 |
| 2012-12-31 | 8.02港币 | -26.65 |
| 2012-12-28 | 8.03港币 | -26.68 |
| 2012-12-27 | 8.09港币 | -26.88 |
| 2012-12-24 | 7.94港币 | -26.38 |
| 2012-12-21 | 7.96港币 | -26.44 |
| 2012-12-20 | 8.16港币 | -27.11 |