中国稀土(00769) - 历史市现率走势图
最后更新于：2025-06-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-06-18 | 0.70港币 | -6.25 |
| 2025-06-17 | 0.70港币 | -6.25 |
| 2025-06-16 | 0.74港币 | -5.66 |
| 2025-06-13 | 0.72港币 | -5.50 |
| 2025-06-12 | 0.78港币 | -5.96 |
| 2025-06-11 | 0.91港币 | -6.95 |
| 2025-06-10 | 0.77港币 | -5.88 |
| 2025-06-09 | 0.68港币 | -5.20 |
| 2025-06-06 | 0.43港币 | -3.25 |
| 2025-06-05 | 0.42港币 | -3.17 |
| 2025-06-04 | 0.41港币 | -3.13 |
| 2025-06-03 | 0.40港币 | -3.02 |
| 2025-06-02 | 0.39港币 | -2.94 |
| 2025-05-30 | 0.39港币 | -2.98 |
| 2025-05-29 | 0.40港币 | -3.02 |
| 2025-05-28 | 0.39港币 | -2.94 |
| 2025-05-27 | 0.38港币 | -2.90 |
| 2025-05-26 | 0.39港币 | -2.98 |
| 2025-05-23 | 0.39港币 | -2.98 |
| 2025-05-22 | 0.40港币 | -3.02 |
| 2025-05-21 | 0.40港币 | -3.06 |
| 2025-05-20 | 0.40港币 | -3.06 |
| 2025-05-19 | 0.41港币 | -3.10 |
| 2025-05-16 | 0.41港币 | -3.10 |