中基长寿科学(00767) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.34港币 | -9.36 |
| 2026-06-04 | 0.36港币 | -9.91 |
| 2026-06-03 | 0.33港币 | -9.09 |
| 2026-06-02 | 0.35港币 | -9.64 |
| 2026-06-01 | 0.35港币 | -9.64 |
| 2026-05-29 | 0.38港币 | -10.46 |
| 2026-05-28 | 0.38港币 | -10.33 |
| 2026-05-27 | 0.40港币 | -10.88 |
| 2026-05-26 | 0.40港币 | -11.01 |
| 2026-05-22 | 0.40港币 | -11.01 |
| 2026-05-21 | 0.38港币 | -10.46 |
| 2026-05-20 | 0.40港币 | -10.88 |
| 2026-05-19 | 0.44港币 | -12.12 |
| 2026-05-18 | 0.45港币 | -12.39 |
| 2026-05-15 | 0.48港币 | -13.08 |
| 2026-05-14 | 0.48港币 | -13.22 |
| 2026-05-13 | 0.47港币 | -12.94 |
| 2026-05-12 | 0.45港币 | -12.39 |
| 2026-05-11 | 0.40港币 | -11.01 |
| 2026-05-08 | 0.38港币 | -10.33 |
| 2026-05-07 | 0.41港币 | -11.29 |
| 2026-05-06 | 0.44港币 | -11.98 |
| 2026-05-05 | 0.44港币 | -11.98 |
| 2026-05-04 | 0.45港币 | -12.25 |