CEC国际控股(00759) - 历史波动率和股价曲线图
最后更新于：2026-06-18
CEC国际控股(00759) 的波动率为95.53%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.23港币 | 95.53% |
| 2026-06-17 | 0.23港币 | 98.00% |
| 2026-06-16 | 0.24港币 | 96.44% |
| 2026-06-15 | 0.24港币 | 96.57% |
| 2026-06-12 | 0.25港币 | 98.38% |
| 2026-06-11 | 0.24港币 | 98.44% |
| 2026-06-10 | 0.24港币 | 98.36% |
| 2026-06-09 | 0.25港币 | 97.45% |
| 2026-06-08 | 0.22港币 | 82.03% |
| 2026-06-05 | 0.23港币 | 78.09% |
| 2026-06-04 | 0.24港币 | 80.56% |
| 2026-06-03 | 0.22港币 | 75.80% |
| 2026-06-02 | 0.23港币 | 73.46% |
| 2026-06-01 | 0.20港币 | 55.48% |
| 2026-05-29 | 0.19港币 | 49.28% |
| 2026-05-28 | 0.19港币 | 49.35% |
| 2026-05-27 | 0.19港币 | 49.35% |
| 2026-05-26 | 0.20港币 | 44.98% |
| 2026-05-22 | 0.20港币 | 44.66% |
| 2026-05-21 | 0.20港币 | 53.29% |
| 2026-05-20 | 0.20港币 | 61.74% |
| 2026-05-19 | 0.21港币 | 61.22% |
| 2026-05-18 | 0.21港币 | 68.91% |
| 2026-05-15 | 0.21港币 | 108.72% |