亚洲水泥(中国)(00743) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.74港币 | 189.89 |
| 2026-07-23 | 1.71港币 | 186.62 |
| 2026-07-22 | 1.67港币 | 182.25 |
| 2026-07-21 | 1.71港币 | 186.62 |
| 2026-07-20 | 1.64港币 | 178.98 |
| 2026-07-17 | 1.67港币 | 182.25 |
| 2026-07-16 | 1.65港币 | 180.07 |
| 2026-07-15 | 1.73港币 | 188.80 |
| 2026-07-14 | 1.67港币 | 182.25 |
| 2026-07-13 | 1.70港币 | 185.52 |
| 2026-07-10 | 1.74港币 | 189.89 |
| 2026-07-09 | 1.66港币 | 181.16 |
| 2026-07-08 | 1.72港币 | 187.71 |
| 2026-07-07 | 1.69港币 | 184.43 |
| 2026-07-06 | 1.70港币 | 185.52 |
| 2026-07-03 | 1.72港币 | 187.71 |
| 2026-07-02 | 1.68港币 | 183.34 |
| 2026-06-30 | 1.72港币 | 187.71 |
| 2026-06-29 | 1.74港币 | 189.89 |
| 2026-06-26 | 1.72港币 | 187.71 |
| 2026-06-25 | 1.74港币 | 189.89 |
| 2026-06-24 | 1.78港币 | 194.25 |
| 2026-06-23 | 1.81港币 | 197.53 |
| 2026-06-22 | 1.81港币 | 197.53 |