亚洲水泥(中国)(00743) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 2.30港币 | 5.42 |
| 2026-02-03 | 2.30港币 | 5.42 |
| 2026-02-02 | 2.29港币 | 5.40 |
| 2026-01-30 | 2.36港币 | 5.56 |
| 2026-01-29 | 2.36港币 | 5.56 |
| 2026-01-28 | 2.38港币 | 5.61 |
| 2026-01-27 | 2.37港币 | 5.59 |
| 2026-01-26 | 2.39港币 | 5.63 |
| 2026-01-23 | 2.40港币 | 5.66 |
| 2026-01-22 | 2.40港币 | 5.66 |
| 2026-01-21 | 2.38港币 | 5.61 |
| 2026-01-20 | 2.38港币 | 5.61 |
| 2026-01-19 | 2.38港币 | 5.61 |
| 2026-01-16 | 2.39港币 | 5.63 |
| 2026-01-15 | 2.40港币 | 5.66 |
| 2026-01-14 | 2.42港币 | 5.71 |
| 2026-01-13 | 2.42港币 | 5.71 |
| 2026-01-12 | 2.40港币 | 5.66 |
| 2026-01-09 | 2.40港币 | 5.66 |
| 2026-01-08 | 2.36港币 | 5.56 |
| 2026-01-07 | 2.40港币 | 5.66 |
| 2026-01-06 | 2.42港币 | 5.71 |
| 2026-01-05 | 2.41港币 | 5.68 |
| 2026-01-02 | 2.45港币 | 5.78 |