中国置业投资(00736) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.58港币 | -29.28 |
| 2026-01-23 | 0.59港币 | -29.78 |
| 2026-01-22 | 0.59港币 | -29.78 |
| 2026-01-21 | 0.58港币 | -29.28 |
| 2026-01-20 | 0.58港币 | -29.28 |
| 2026-01-19 | 0.57港币 | -28.77 |
| 2026-01-16 | 0.52港币 | -26.25 |
| 2026-01-15 | 0.63港币 | -31.80 |
| 2026-01-14 | 0.64港币 | -32.31 |
| 2026-01-13 | 0.63港币 | -31.80 |
| 2026-01-12 | 0.65港币 | -32.81 |
| 2026-01-09 | 0.64港币 | -32.31 |
| 2026-01-08 | 0.69港币 | -34.83 |
| 2026-01-07 | 0.68港币 | -34.33 |
| 2026-01-06 | 0.70港币 | -35.34 |
| 2026-01-05 | 0.70港币 | -35.34 |
| 2026-01-02 | 0.69港币 | -34.83 |
| 2025-12-31 | 0.68港币 | -34.33 |
| 2025-12-30 | 0.70港币 | -35.34 |
| 2025-12-29 | 0.69港币 | -34.83 |
| 2025-12-24 | 0.75港币 | -37.86 |
| 2025-12-23 | 0.72港币 | -36.35 |
| 2025-12-22 | 0.72港币 | -36.35 |
| 2025-12-19 | 0.79港币 | -32.68 |