中国置业投资(00736) - 历史市现率走势图
最后更新于：2026-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-30 | 0.24港币 | -11.86 |
| 2026-06-29 | 0.21港币 | -10.60 |
| 2026-06-26 | 0.21港币 | -10.70 |
| 2026-06-25 | 0.22港币 | -10.85 |
| 2026-06-24 | 0.23港币 | -11.46 |
| 2026-06-23 | 0.24港币 | -12.11 |
| 2026-06-22 | 0.25港币 | -12.57 |
| 2026-06-18 | 0.25港币 | -12.62 |
| 2026-06-17 | 0.28港币 | -13.88 |
| 2026-06-16 | 0.29港币 | -14.39 |
| 2026-06-15 | 0.28港币 | -14.13 |
| 2026-06-12 | 0.29港币 | -14.64 |
| 2026-06-11 | 0.29港币 | -14.64 |
| 2026-06-10 | 0.31港币 | -15.40 |
| 2026-06-09 | 0.29港币 | -14.39 |
| 2026-06-08 | 0.30港币 | -15.14 |
| 2026-06-05 | 0.30港币 | -15.14 |
| 2026-06-04 | 0.32港币 | -15.90 |
| 2026-06-03 | 0.32港币 | -15.90 |
| 2026-06-02 | 0.31港币 | -15.65 |
| 2026-06-01 | 0.29港币 | -14.64 |
| 2026-05-29 | 0.27港币 | -13.38 |
| 2026-05-28 | 0.30港币 | -14.89 |
| 2026-05-27 | 0.30港币 | -15.14 |