合富辉煌(00733) - 历史波动率和股价曲线图
最后更新于：2026-04-17
合富辉煌(00733) 的波动率为42.61%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 0.24港币 | 42.61% |
| 2026-04-16 | 0.24港币 | 42.61% |
| 2026-04-15 | 0.24港币 | 42.61% |
| 2026-04-14 | 0.24港币 | 42.61% |
| 2026-04-13 | 0.24港币 | 42.61% |
| 2026-04-10 | 0.25港币 | 40.83% |
| 2026-04-09 | 0.25港币 | 40.83% |
| 2026-04-08 | 0.25港币 | 40.83% |
| 2026-04-02 | 0.25港币 | 40.83% |
| 2026-04-01 | 0.25港币 | 49.70% |
| 2026-03-31 | 0.25港币 | 49.70% |
| 2026-03-30 | 0.25港币 | 51.81% |
| 2026-03-27 | 0.25港币 | 65.60% |
| 2026-03-26 | 0.24港币 | 63.98% |
| 2026-03-25 | 0.25港币 | 62.96% |
| 2026-03-24 | 0.25港币 | 68.90% |
| 2026-03-23 | 0.26港币 | 67.63% |
| 2026-03-20 | 0.26港币 | 67.63% |
| 2026-03-19 | 0.27港币 | 66.29% |
| 2026-03-18 | 0.26港币 | 64.77% |
| 2026-03-17 | 0.28港币 | 58.89% |
| 2026-03-16 | 0.28港币 | 58.89% |
| 2026-03-13 | 0.28港币 | 58.89% |
| 2026-03-12 | 0.28港币 | 58.89% |