合富辉煌(00733) - 历史波动率和股价曲线图
最后更新于：2026-06-16
合富辉煌(00733) 的波动率为62.17%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.20港币 | 62.17% |
| 2026-06-15 | 0.22港币 | 57.94% |
| 2026-06-12 | 0.22港币 | 57.94% |
| 2026-06-11 | 0.22港币 | 57.97% |
| 2026-06-10 | 0.22港币 | 56.98% |
| 2026-06-09 | 0.22港币 | 56.98% |
| 2026-06-08 | 0.22港币 | 56.71% |
| 2026-06-05 | 0.25港币 | 43.83% |
| 2026-06-04 | 0.26港币 | 37.23% |
| 2026-06-03 | 0.26港币 | 37.53% |
| 2026-06-02 | 0.25港币 | 37.19% |
| 2026-06-01 | 0.25港币 | 37.19% |
| 2026-05-29 | 0.25港币 | 37.44% |
| 2026-05-28 | 0.23港币 | 4.99% |
| 2026-05-27 | 0.23港币 | 4.99% |
| 2026-05-26 | 0.23港币 | 4.99% |
| 2026-05-22 | 0.23港币 | 4.99% |
| 2026-05-21 | 0.23港币 | 4.99% |
| 2026-05-20 | 0.23港币 | 4.99% |
| 2026-05-19 | 0.23港币 | 4.99% |
| 2026-05-18 | 0.23港币 | 4.99% |
| 2026-05-15 | 0.23港币 | 5.35% |
| 2026-05-14 | 0.23港币 | 5.94% |
| 2026-05-13 | 0.23港币 | 7.67% |