首惠产业金融(00730) - 历史波动率和股价曲线图
最后更新于：2026-09-17
首惠产业金融(00730) 的波动率为39.40%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 5.98港币 | 39.40% |
| 2026-09-16 | 5.95港币 | 39.36% |
| 2026-09-15 | 5.99港币 | 41.08% |
| 2026-09-14 | 6.13港币 | 40.65% |
| 2026-09-11 | 5.74港币 | 32.70% |
| 2026-09-10 | 5.66港币 | 33.03% |
| 2026-09-09 | 5.85港币 | 33.69% |
| 2026-09-08 | 5.95港币 | 34.31% |
| 2026-09-07 | 5.90港币 | 34.50% |
| 2026-09-04 | 5.90港币 | 39.16% |
| 2026-09-03 | 5.90港币 | 42.93% |
| 2026-09-02 | 5.85港币 | 44.59% |
| 2026-09-01 | 5.90港币 | 45.92% |
| 2026-08-31 | 5.95港币 | 46.33% |
| 2026-08-28 | 5.85港币 | 46.31% |
| 2026-08-27 | 5.75港币 | 48.48% |
| 2026-08-26 | 6.10港币 | 43.76% |
| 2026-08-25 | 5.95港币 | 44.57% |
| 2026-08-24 | 5.90港币 | 46.42% |
| 2026-08-21 | 5.85港币 | 46.33% |
| 2026-08-20 | 5.90港币 | 46.22% |
| 2026-08-19 | 5.90港币 | 46.31% |
| 2026-08-18 | 6.10港币 | 44.52% |
| 2026-08-17 | 6.00港币 | 44.72% |