首惠产业金融(00730) - 历史市盈率及分位点走势图
最后更新于:2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 0.12港币 | 15.80 | 23.43% | 15.73 | 17.95 | 21.57 |
| 2025-12-09 | 0.12港币 | 15.67 | 16.64% | 15.73 | 17.95 | 21.57 |
| 2025-12-08 | 0.12港币 | 15.67 | 16.64% | 15.73 | 17.95 | 21.57 |
| 2025-12-05 | 0.12港币 | 15.80 | 23.13% | 15.73 | 17.95 | 21.57 |
| 2025-12-04 | 0.12港币 | 15.41 | 10.88% | 15.73 | 17.95 | 21.57 |
| 2025-12-03 | 0.12港币 | 15.54 | 12.26% | 15.73 | 17.95 | 21.57 |
| 2025-12-02 | 0.12港币 | 15.80 | 22.92% | 15.73 | 17.95 | 21.57 |
| 2025-12-01 | 0.12港币 | 15.41 | 10.91% | 15.73 | 18.03 | 21.57 |
| 2025-11-28 | 0.12港币 | 14.89 | 5.71% | 15.73 | 18.16 | 21.57 |
| 2025-11-27 | 0.12港币 | 15.41 | 10.75% | 15.73 | 18.17 | 21.57 |
| 2025-11-26 | 0.12港币 | 15.54 | 11.85% | 15.73 | 18.17 | 21.57 |
| 2025-11-25 | 0.12港币 | 15.54 | 11.87% | 15.74 | 18.17 | 21.57 |
| 2025-11-24 | 0.12港币 | 15.67 | 15.69% | 15.74 | 18.17 | 21.57 |
| 2025-11-21 | 0.12港币 | 15.67 | 15.65% | 15.74 | 18.17 | 21.57 |
| 2025-11-20 | 0.12港币 | 15.41 | 10.75% | 15.74 | 18.17 | 21.57 |
| 2025-11-19 | 0.12港币 | 15.54 | 11.72% | 15.74 | 18.17 | 21.57 |
| 2025-11-18 | 0.12港币 | 15.54 | 11.73% | 15.74 | 18.17 | 21.57 |
| 2025-11-17 | 0.12港币 | 15.54 | 11.73% | 15.74 | 18.17 | 21.57 |
| 2025-11-14 | 0.12港币 | 15.67 | 15.10% | 15.74 | 18.19 | 21.57 |
| 2025-11-13 | 0.12港币 | 15.54 | 11.70% | 15.74 | 18.20 | 21.57 |
| 2025-11-12 | 0.12港币 | 15.54 | 11.72% | 15.74 | 18.20 | 21.57 |
| 2025-11-11 | 0.12港币 | 15.28 | 9.82% | 15.74 | 18.22 | 21.57 |
| 2025-11-10 | 0.12港币 | 15.28 | 9.82% | 15.74 | 18.27 | 21.57 |
| 2025-11-07 | 0.12港币 | 15.54 | 11.43% | 15.74 | 18.32 | 21.57 |