皇冠环球集团(00727) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.65港币 | -2.66 |
| 2026-06-04 | 0.65港币 | -2.66 |
| 2026-06-03 | 0.67港币 | -2.74 |
| 2026-06-02 | 0.66港币 | -2.70 |
| 2026-06-01 | 0.67港币 | -2.74 |
| 2026-05-29 | 0.70港币 | -2.86 |
| 2026-05-28 | 0.74港币 | -3.03 |
| 2026-05-27 | 0.70港币 | -2.86 |
| 2026-05-26 | 0.69港币 | -2.82 |
| 2026-05-22 | 0.67港币 | -2.74 |
| 2026-05-21 | 0.68港币 | -2.78 |
| 2026-05-20 | 0.68港币 | -2.78 |
| 2026-05-19 | 0.68港币 | -2.78 |
| 2026-05-18 | 0.70港币 | -2.86 |
| 2026-05-15 | 0.70港币 | -2.86 |
| 2026-05-14 | 0.67港币 | -2.74 |
| 2026-05-13 | 0.67港币 | -2.74 |
| 2026-05-12 | 0.66港币 | -2.70 |
| 2026-05-11 | 0.66港币 | -2.70 |
| 2026-05-08 | 0.63港币 | -2.58 |
| 2026-05-07 | 0.65港币 | -2.66 |
| 2026-05-06 | 0.67港币 | -2.74 |
| 2026-05-05 | 0.65港币 | -2.66 |
| 2026-05-04 | 0.65港币 | -2.66 |