筑友智造科技(00726) - 历史波动率和股价曲线图
最后更新于：2026-05-29
筑友智造科技(00726) 的波动率为259.00%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.04港币 | 259.00% |
| 2026-05-28 | 0.05港币 | 243.51% |
| 2026-05-27 | 0.04港币 | 232.11% |
| 2026-05-26 | 0.05港币 | 214.68% |
| 2026-05-22 | 0.05港币 | 214.68% |
| 2026-05-21 | 0.04港币 | 201.65% |
| 2026-05-20 | 0.04港币 | 201.65% |
| 2026-05-19 | 0.04港币 | 201.65% |
| 2026-05-18 | 0.04港币 | 201.65% |
| 2026-05-15 | 0.04港币 | 201.65% |
| 2026-05-14 | 0.05港币 | 181.33% |
| 2026-05-13 | 0.03港币 | 0% |
| 2026-05-12 | 0.03港币 | 0% |
| 2026-05-11 | 0.03港币 | 0% |
| 2026-05-08 | 0.03港币 | 0% |
| 2026-05-07 | 0.03港币 | 0% |
| 2026-05-06 | 0.03港币 | 0% |
| 2026-05-05 | 0.03港币 | 102.12% |
| 2026-05-04 | 0.03港币 | 102.12% |
| 2026-04-30 | 0.03港币 | 102.12% |
| 2026-04-29 | 0.03港币 | 102.12% |
| 2026-04-28 | 0.03港币 | 102.12% |
| 2026-04-27 | 0.03港币 | 102.12% |
| 2026-04-24 | 0.03港币 | 102.12% |