筑友智造科技(00726) - 历史波动率和股价曲线图
最后更新于：2026-07-16
筑友智造科技(00726) 的波动率为114.74%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.04港币 | 114.74% |
| 2026-07-15 | 0.04港币 | 114.74% |
| 2026-07-14 | 0.04港币 | 114.72% |
| 2026-07-13 | 0.04港币 | 136.79% |
| 2026-07-10 | 0.04港币 | 153.65% |
| 2026-07-09 | 0.04港币 | 159.12% |
| 2026-07-08 | 0.03港币 | 146.24% |
| 2026-07-07 | 0.03港币 | 148.27% |
| 2026-07-06 | 0.03港币 | 148.27% |
| 2026-07-03 | 0.04港币 | 150.22% |
| 2026-07-02 | 0.03港币 | 149.48% |
| 2026-06-30 | 0.04港币 | 150.36% |
| 2026-06-29 | 0.04港币 | 164.77% |
| 2026-06-26 | 0.04港币 | 165.71% |
| 2026-06-25 | 0.04港币 | 165.93% |
| 2026-06-24 | 0.04港币 | 167.53% |
| 2026-06-23 | 0.04港币 | 167.53% |
| 2026-06-22 | 0.04港币 | 173.31% |
| 2026-06-18 | 0.04港币 | 175.13% |
| 2026-06-17 | 0.05港币 | 150.29% |
| 2026-06-16 | 0.05港币 | 152.90% |
| 2026-06-15 | 0.05港币 | 154.62% |
| 2026-06-12 | 0.05港币 | 160.54% |
| 2026-06-11 | 0.04港币 | 186.85% |