恒都集团(00725) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.78港币 | 2.90 |
| 2026-03-24 | 0.77港币 | -15.72 |
| 2026-03-23 | 0.77港币 | -15.72 |
| 2026-03-20 | 0.79港币 | -16.13 |
| 2026-03-19 | 0.81港币 | -16.54 |
| 2026-03-18 | 0.81港币 | -16.54 |
| 2026-03-17 | 0.83港币 | -16.95 |
| 2026-03-16 | 0.83港币 | -16.95 |
| 2026-03-13 | 0.84港币 | -17.15 |
| 2026-03-12 | 0.82港币 | -16.74 |
| 2026-03-11 | 0.82港币 | -16.74 |
| 2026-03-10 | 0.82港币 | -16.74 |
| 2026-03-09 | 0.82港币 | -16.74 |
| 2026-03-06 | 0.82港币 | -16.74 |
| 2026-03-05 | 0.82港币 | -16.74 |
| 2026-03-04 | 0.82港币 | -16.74 |
| 2026-03-03 | 0.82港币 | -16.74 |
| 2026-03-02 | 0.82港币 | -16.74 |
| 2026-02-27 | 0.84港币 | -17.15 |
| 2026-02-26 | 0.84港币 | -17.15 |
| 2026-02-25 | 0.84港币 | -17.15 |
| 2026-02-24 | 0.82港币 | -16.74 |
| 2026-02-23 | 0.82港币 | -16.74 |
| 2026-02-20 | 0.80港币 | -16.33 |