恒都集团(00725) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.00港币 | 3.72 |
| 2026-05-21 | 1.01港币 | 3.76 |
| 2026-05-20 | 1.06港币 | 3.95 |
| 2026-05-19 | 1.05港币 | 3.91 |
| 2026-05-18 | 0.99港币 | 3.69 |
| 2026-05-15 | 1.09港币 | 4.06 |
| 2026-05-14 | 1.05港币 | 3.91 |
| 2026-05-13 | 1.00港币 | 3.72 |
| 2026-05-12 | 0.98港币 | 3.65 |
| 2026-05-11 | 1.01港币 | 3.76 |
| 2026-05-08 | 1.07港币 | 3.98 |
| 2026-05-07 | 1.01港币 | 3.76 |
| 2026-05-06 | 1.13港币 | 4.21 |
| 2026-05-05 | 1.22港币 | 4.54 |
| 2026-05-04 | 0.85港币 | 3.16 |
| 2026-04-30 | 0.82港币 | 3.05 |
| 2026-04-29 | 0.81港币 | 3.02 |
| 2026-04-28 | 0.81港币 | 3.02 |
| 2026-04-27 | 0.84港币 | 3.13 |
| 2026-04-24 | 0.84港币 | 3.13 |
| 2026-04-23 | 0.84港币 | 3.13 |
| 2026-04-22 | 0.84港币 | 3.13 |
| 2026-04-21 | 0.84港币 | 3.13 |
| 2026-04-20 | 0.83港币 | 3.09 |