信保环球控股(00723) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 0.21港币 | -21.50 |
| 2026-10-14 | 0.21港币 | -21.71 |
| 2026-10-13 | 0.21港币 | -21.92 |
| 2026-10-12 | 0.21港币 | -21.82 |
| 2026-10-09 | 0.22港币 | -22.86 |
| 2026-10-08 | 0.22港币 | -22.55 |
| 2026-10-07 | 0.21港币 | -22.13 |
| 2026-10-06 | 0.22港币 | -22.96 |
| 2026-10-05 | 0.22港币 | -22.96 |
| 2026-10-02 | 0.23港币 | -23.80 |
| 2026-09-30 | 0.24港币 | -24.53 |
| 2026-09-29 | 0.24港币 | -25.05 |
| 2026-09-28 | 0.24港币 | -25.36 |
| 2026-09-25 | 0.25港币 | -25.89 |
| 2026-09-24 | 0.26港币 | -26.62 |
| 2026-09-23 | 0.25港币 | -26.10 |
| 2026-09-22 | 0.26港币 | -26.62 |
| 2026-09-21 | 0.26港币 | -26.62 |
| 2026-09-18 | 0.26港币 | -27.14 |
| 2026-09-17 | 0.27港币 | -27.66 |
| 2026-09-16 | 0.26港币 | -27.14 |
| 2026-09-15 | 0.26港币 | -26.62 |
| 2026-09-14 | 0.27港币 | -27.66 |
| 2026-09-11 | 0.26港币 | -27.14 |