信保环球控股(00723) - 历史市现率走势图
最后更新于：2025-12-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-29 | 0.32港币 | -16.97 |
| 2025-12-24 | 0.32港币 | -16.97 |
| 2025-12-23 | 0.33港币 | -17.23 |
| 2025-12-22 | 0.28港币 | -14.58 |
| 2025-12-19 | 0.23港币 | -12.19 |
| 2025-12-18 | 0.23港币 | -12.19 |
| 2025-12-17 | 0.22港币 | -11.45 |
| 2025-12-16 | 0.21港币 | -11.08 |
| 2025-12-15 | 0.21港币 | -10.92 |
| 2025-12-12 | 0.20港币 | -10.66 |
| 2025-12-11 | 0.20港币 | -10.66 |
| 2025-12-10 | 0.20港币 | -10.55 |
| 2025-12-09 | 0.20港币 | -10.44 |
| 2025-12-08 | 0.20港币 | -10.50 |
| 2025-12-05 | 0.21港币 | -10.97 |
| 2025-12-04 | 0.22港币 | -24.08 |
| 2025-12-03 | 0.21港币 | -23.85 |
| 2025-12-02 | 0.21港币 | -22.85 |
| 2025-12-01 | 0.21港币 | -23.18 |
| 2025-11-28 | 0.22港币 | -23.97 |
| 2025-11-27 | 0.21港币 | -22.96 |
| 2025-11-26 | 0.21港币 | -23.85 |
| 2025-11-25 | 0.22港币 | -24.30 |
| 2025-11-24 | 0.22港币 | -24.86 |