中国金融国际(00721) - 历史市现率走势图
最后更新于：2026-10-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-08 | 0.11港币 | -4.58 |
| 2026-10-07 | 0.11港币 | -4.58 |
| 2026-10-06 | 0.11港币 | -4.67 |
| 2026-10-05 | 0.11港币 | -4.67 |
| 2026-10-02 | 0.11港币 | -4.50 |
| 2026-09-30 | 0.12港币 | -4.79 |
| 2026-09-29 | 0.12港币 | -4.83 |
| 2026-09-28 | 0.12港币 | -4.83 |
| 2026-09-25 | 0.12港币 | -4.88 |
| 2026-09-24 | 0.12港币 | -4.92 |
| 2026-09-23 | 0.11港币 | -4.58 |
| 2026-09-22 | 0.11港币 | -4.54 |
| 2026-09-21 | 0.11港币 | -4.50 |
| 2026-09-18 | 0.11港币 | -4.46 |
| 2026-09-17 | 0.11港币 | -4.71 |
| 2026-09-16 | 0.11港币 | -4.75 |
| 2026-09-15 | 0.12港币 | -4.79 |
| 2026-09-14 | 0.12港币 | -4.83 |
| 2026-09-11 | 0.11港币 | -4.71 |
| 2026-09-10 | 0.11港币 | -4.63 |
| 2026-09-09 | 0.12港币 | -4.96 |
| 2026-09-08 | 0.13港币 | -5.38 |
| 2026-09-07 | 0.12港币 | -4.83 |
| 2026-09-04 | 0.12港币 | -4.96 |