意达利控股(00720) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.29港币 | 884.74 |
| 2026-01-30 | 0.31港币 | 930.50 |
| 2026-01-29 | 0.30港币 | 915.25 |
| 2026-01-28 | 0.33港币 | 991.52 |
| 2026-01-27 | 0.33港币 | 1,006.78 |
| 2026-01-26 | 0.28港币 | 838.98 |
| 2026-01-23 | 0.25港币 | 747.45 |
| 2026-01-22 | 0.20港币 | 601.01 |
| 2026-01-21 | 0.20港币 | 601.01 |
| 2026-01-20 | 0.20港币 | 607.12 |
| 2026-01-19 | 0.21港币 | 625.42 |
| 2026-01-16 | 0.22港币 | 655.93 |
| 2026-01-15 | 0.20港币 | 619.32 |
| 2026-01-14 | 0.22港币 | 668.13 |
| 2026-01-13 | 0.20港币 | 610.17 |
| 2026-01-12 | 0.21港币 | 628.47 |
| 2026-01-09 | 0.21港币 | 628.47 |
| 2026-01-08 | 0.24港币 | 744.40 |
| 2026-01-07 | 0.17港币 | 518.64 |
| 2026-01-06 | 0.16港币 | 472.88 |
| 2026-01-05 | 0.15港币 | 457.63 |
| 2026-01-02 | 0.15港币 | 457.63 |
| 2025-12-31 | 0.15港币 | 457.63 |
| 2025-12-30 | 0.15港币 | 457.63 |