意达利控股(00720) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.27港币 | -860.80 |
| 2026-09-17 | 0.27港币 | -877.04 |
| 2026-09-16 | 0.27港币 | -877.04 |
| 2026-09-15 | 0.27港币 | -877.04 |
| 2026-09-14 | 0.27港币 | -877.04 |
| 2026-09-11 | 0.28港币 | -893.28 |
| 2026-09-10 | 0.28港币 | -893.28 |
| 2026-09-09 | 0.28港币 | -893.28 |
| 2026-09-08 | 0.30港币 | -958.24 |
| 2026-09-07 | 0.30港币 | -974.49 |
| 2026-09-04 | 0.30港币 | -974.49 |
| 2026-09-03 | 0.31港币 | -1,006.97 |
| 2026-09-02 | 0.32港币 | -1,023.21 |
| 2026-09-01 | 0.28港币 | -909.52 |
| 2026-08-31 | 0.27港币 | -860.80 |
| 2026-08-28 | 0.27港币 | 2,076.23 |
| 2026-08-27 | 0.28港币 | 2,154.58 |
| 2026-08-26 | 0.30港币 | 2,350.45 |
| 2026-08-25 | 0.30港币 | 2,350.45 |
| 2026-08-24 | 0.31港币 | 2,428.80 |
| 2026-08-21 | 0.32港币 | 2,467.98 |
| 2026-08-20 | 0.30港币 | 2,350.45 |
| 2026-08-19 | 0.29港币 | 2,272.10 |
| 2026-08-18 | 0.29港币 | 2,272.10 |