北海集团(00701) - 历史波动率和股价曲线图
最后更新于：2026-06-24
北海集团(00701) 的波动率为56.41%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.11港币 | 56.41% |
| 2026-06-23 | 0.11港币 | 53.20% |
| 2026-06-22 | 0.11港币 | 51.52% |
| 2026-06-18 | 0.11港币 | 51.28% |
| 2026-06-17 | 0.11港币 | 53.25% |
| 2026-06-16 | 0.11港币 | 55.62% |
| 2026-06-15 | 0.11港币 | 55.78% |
| 2026-06-12 | 0.11港币 | 54.76% |
| 2026-06-11 | 0.11港币 | 57.10% |
| 2026-06-10 | 0.11港币 | 57.09% |
| 2026-06-09 | 0.11港币 | 57.46% |
| 2026-06-08 | 0.11港币 | 58.05% |
| 2026-06-05 | 0.11港币 | 56.64% |
| 2026-06-04 | 0.11港币 | 56.68% |
| 2026-06-03 | 0.11港币 | 66.76% |
| 2026-06-02 | 0.11港币 | 98.18% |
| 2026-06-01 | 0.11港币 | 104.24% |
| 2026-05-29 | 0.12港币 | 107.24% |
| 2026-05-28 | 0.11港币 | 100.57% |
| 2026-05-27 | 0.11港币 | 102.17% |
| 2026-05-26 | 0.11港币 | 102.44% |
| 2026-05-22 | 0.11港币 | 104.51% |
| 2026-05-21 | 0.11港币 | 105.96% |
| 2026-05-20 | 0.12港币 | 114.07% |