中国民航信息网络 港股通 空最新增减持 (2025-11-26) 官网 ( 00696.hk) | 13.02 | 1.20 | 2.48% | 上市时间2001-02-07股价10.33港币涨跌幅-3.37%成交金额7,396.47万港币换手率0.24%市值302.28亿港币H股市值96.33亿港币总股本29.26亿H股本9.33亿每手股数1,000上市至今年化投资收益率10.12%港股通持仓占H股比例40.91% (41.02亿港币2025-12-04) 累计做空占H股比例3.78% (3.71亿港币2025-11-28) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.28 | 市净率 | 4.35 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国民航信息网络(00696) - 历史市净率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 10.33港币 | 1.195 | 13.37% | 1.219 | 1.397 | 1.933 |
| 2025-12-08 | 10.69港币 | 1.237 | 23.60% | 1.220 | 1.397 | 1.939 |
| 2025-12-05 | 10.72港币 | 1.240 | 23.81% | 1.220 | 1.400 | 1.944 |
| 2025-12-04 | 10.75港币 | 1.244 | 24.22% | 1.220 | 1.402 | 1.946 |
| 2025-12-03 | 10.75港币 | 1.244 | 24.25% | 1.220 | 1.402 | 1.946 |
| 2025-12-02 | 10.79港币 | 1.249 | 25.92% | 1.220 | 1.403 | 1.946 |
| 2025-12-01 | 10.63港币 | 1.230 | 21.96% | 1.220 | 1.403 | 1.947 |
| 2025-11-28 | 10.53港币 | 1.218 | 19.86% | 1.220 | 1.405 | 1.949 |
| 2025-11-27 | 10.64港币 | 1.231 | 22.18% | 1.221 | 1.406 | 1.949 |
| 2025-11-26 | 10.60港币 | 1.227 | 20.98% | 1.221 | 1.406 | 1.949 |
| 2025-11-25 | 10.67港币 | 1.235 | 22.65% | 1.221 | 1.407 | 1.949 |
| 2025-11-24 | 10.50港币 | 1.215 | 18.55% | 1.221 | 1.409 | 1.949 |
| 2025-11-21 | 10.46港币 | 1.210 | 16.19% | 1.223 | 1.411 | 1.949 |
| 2025-11-20 | 10.52港币 | 1.217 | 18.91% | 1.223 | 1.412 | 1.949 |
| 2025-11-19 | 10.40港币 | 1.203 | 14.71% | 1.223 | 1.412 | 1.949 |
| 2025-11-18 | 10.61港币 | 1.228 | 20.60% | 1.224 | 1.414 | 1.949 |
| 2025-11-17 | 10.83港币 | 1.253 | 25.38% | 1.224 | 1.416 | 1.949 |
| 2025-11-14 | 10.78港币 | 1.247 | 23.67% | 1.224 | 1.416 | 1.949 |
| 2025-11-13 | 11.14港币 | 1.289 | 29.80% | 1.224 | 1.416 | 1.949 |
| 2025-11-12 | 11.25港币 | 1.302 | 31.20% | 1.224 | 1.417 | 1.949 |
| 2025-11-11 | 11.17港币 | 1.293 | 30.15% | 1.224 | 1.417 | 1.949 |
| 2025-11-10 | 11.08港币 | 1.282 | 28.92% | 1.224 | 1.417 | 1.949 |
| 2025-11-07 | 10.72港币 | 1.240 | 22.45% | 1.224 | 1.420 | 1.949 |
| 2025-11-06 | 10.77港币 | 1.246 | 22.86% | 1.224 | 1.421 | 1.949 |