陈唱国际(00693) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 1.81港币 | 4.25 |
| 2026-02-02 | 1.83港币 | 4.30 |
| 2026-01-30 | 1.83港币 | 4.30 |
| 2026-01-29 | 1.83港币 | 4.30 |
| 2026-01-28 | 1.83港币 | 4.30 |
| 2026-01-27 | 1.85港币 | 4.35 |
| 2026-01-26 | 1.85港币 | 4.35 |
| 2026-01-23 | 1.84港币 | 4.33 |
| 2026-01-22 | 1.83港币 | 4.30 |
| 2026-01-21 | 1.82港币 | 4.28 |
| 2026-01-20 | 1.84港币 | 4.33 |
| 2026-01-19 | 1.86港币 | 4.37 |
| 2026-01-16 | 1.90港币 | 4.47 |
| 2026-01-15 | 1.90港币 | 4.47 |
| 2026-01-14 | 1.91港币 | 4.49 |
| 2026-01-13 | 1.94港币 | 4.56 |
| 2026-01-12 | 1.93港币 | 4.54 |
| 2026-01-09 | 1.93港币 | 4.54 |
| 2026-01-08 | 1.95港币 | 4.58 |
| 2026-01-07 | 1.91港币 | 4.49 |
| 2026-01-06 | 1.92港币 | 4.51 |
| 2026-01-05 | 1.97港币 | 4.63 |
| 2026-01-02 | 1.97港币 | 4.63 |
| 2025-12-31 | 1.93港币 | 4.54 |