联康生物科技集团(00690) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.11港币 | 9.35 |
| 2026-01-29 | 0.11港币 | 9.35 |
| 2026-01-28 | 0.11港币 | 9.01 |
| 2026-01-27 | 0.11港币 | 9.09 |
| 2026-01-26 | 0.11港币 | 9.51 |
| 2026-01-23 | 0.12港币 | 9.68 |
| 2026-01-22 | 0.11港币 | 9.51 |
| 2026-01-21 | 0.12港币 | 10.10 |
| 2026-01-20 | 0.12港币 | 10.19 |
| 2026-01-19 | 0.13港币 | 10.61 |
| 2026-01-16 | 0.13港币 | 10.61 |
| 2026-01-15 | 0.13港币 | 10.61 |
| 2026-01-14 | 0.13港币 | 10.69 |
| 2026-01-13 | 0.12港币 | 10.44 |
| 2026-01-12 | 0.13港币 | 10.61 |
| 2026-01-09 | 0.12港币 | 10.27 |
| 2026-01-08 | 0.12港币 | 10.02 |
| 2026-01-07 | 0.12港币 | 9.68 |
| 2026-01-06 | 0.11港币 | 9.43 |
| 2026-01-05 | 0.11港币 | 9.51 |
| 2026-01-02 | 0.12港币 | 9.68 |
| 2025-12-31 | 0.12港币 | 9.68 |
| 2025-12-30 | 0.12港币 | 9.93 |
| 2025-12-29 | 0.12港币 | 9.93 |