北京能源国际(00686) - 历史波动率和股价曲线图
最后更新于：2026-01-16
北京能源国际(00686) 的波动率为40.73%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 1.28港币 | 40.73% |
| 2026-01-15 | 1.32港币 | 38.65% |
| 2026-01-14 | 1.25港币 | 34.08% |
| 2026-01-13 | 1.19港币 | 29.53% |
| 2026-01-12 | 1.20港币 | 29.36% |
| 2026-01-09 | 1.13港币 | 19.12% |
| 2026-01-08 | 1.12港币 | 18.73% |
| 2026-01-07 | 1.12港币 | 20.04% |
| 2026-01-06 | 1.14港币 | 20.37% |
| 2026-01-05 | 1.17港币 | 18.36% |
| 2026-01-02 | 1.15港币 | 21.36% |
| 2025-12-31 | 1.15港币 | 21.54% |
| 2025-12-30 | 1.15港币 | 21.54% |
| 2025-12-29 | 1.13港币 | 20.67% |
| 2025-12-24 | 1.12港币 | 20.43% |
| 2025-12-23 | 1.14港币 | 19.64% |
| 2025-12-22 | 1.13港币 | 19.64% |
| 2025-12-19 | 1.15港币 | 19.62% |
| 2025-12-18 | 1.17港币 | 18.87% |
| 2025-12-17 | 1.17港币 | 19.11% |
| 2025-12-16 | 1.18港币 | 18.87% |
| 2025-12-15 | 1.18港币 | 19.79% |
| 2025-12-12 | 1.18港币 | 19.79% |
| 2025-12-11 | 1.19港币 | 19.58% |