北京能源国际(00686) - 历史波动率和股价曲线图
最后更新于：2026-04-30
北京能源国际(00686) 的波动率为15.93%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.06港币 | 15.93% |
| 2026-04-29 | 1.06港币 | 20.66% |
| 2026-04-28 | 1.05港币 | 22.00% |
| 2026-04-27 | 1.06港币 | 22.32% |
| 2026-04-24 | 1.08港币 | 22.65% |
| 2026-04-23 | 1.07港币 | 22.64% |
| 2026-04-22 | 1.06港币 | 23.41% |
| 2026-04-21 | 1.06港币 | 26.70% |
| 2026-04-20 | 1.07港币 | 26.69% |
| 2026-04-17 | 1.08港币 | 28.49% |
| 2026-04-16 | 1.07港币 | 29.10% |
| 2026-04-15 | 1.06港币 | 64.65% |
| 2026-04-14 | 1.07港币 | 64.65% |
| 2026-04-13 | 1.07港币 | 66.20% |
| 2026-04-10 | 1.09港币 | 66.97% |
| 2026-04-09 | 1.08港币 | 66.95% |
| 2026-04-08 | 1.08港币 | 67.05% |
| 2026-04-02 | 1.09港币 | 67.49% |
| 2026-04-01 | 1.08港币 | 67.31% |
| 2026-03-31 | 1.07港币 | 67.10% |
| 2026-03-30 | 1.06港币 | 66.93% |
| 2026-03-27 | 1.10港币 | 66.01% |
| 2026-03-26 | 1.13港币 | 66.90% |
| 2026-03-25 | 1.12港币 | 66.77% |