北京能源国际(00686) - 历史波动率和股价曲线图
最后更新于：2026-10-14
北京能源国际(00686) 的波动率为55.64%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.60港币 | 55.64% |
| 2026-10-13 | 0.58港币 | 55.43% |
| 2026-10-12 | 0.58港币 | 55.16% |
| 2026-10-09 | 0.57港币 | 54.42% |
| 2026-10-08 | 0.57港币 | 54.42% |
| 2026-10-07 | 0.57港币 | 54.42% |
| 2026-10-06 | 0.57港币 | 54.25% |
| 2026-10-05 | 0.55港币 | 53.29% |
| 2026-10-02 | 0.57港币 | 53.24% |
| 2026-09-30 | 0.58港币 | 53.62% |
| 2026-09-29 | 0.55港币 | 48.58% |
| 2026-09-28 | 0.56港币 | 48.53% |
| 2026-09-25 | 0.60港币 | 45.22% |
| 2026-09-24 | 0.60港币 | 45.22% |
| 2026-09-23 | 0.59港币 | 45.17% |
| 2026-09-22 | 0.59港币 | 45.32% |
| 2026-09-21 | 0.60港币 | 45.32% |
| 2026-09-18 | 0.59港币 | 44.55% |
| 2026-09-17 | 0.60港币 | 44.61% |
| 2026-09-16 | 0.68港币 | 18.51% |
| 2026-09-15 | 0.68港币 | 21.34% |
| 2026-09-14 | 0.66港币 | 18.65% |
| 2026-09-11 | 0.67港币 | 19.24% |
| 2026-09-10 | 0.67港币 | 19.41% |