北京能源国际(00686) - 历史波动率和股价曲线图
最后更新于：2026-06-24
北京能源国际(00686) 的波动率为36.54%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.82港币 | 36.54% |
| 2026-06-23 | 0.87港币 | 34.33% |
| 2026-06-22 | 0.87港币 | 34.33% |
| 2026-06-18 | 0.84港币 | 31.86% |
| 2026-06-17 | 0.82港币 | 30.64% |
| 2026-06-16 | 0.82港币 | 31.12% |
| 2026-06-15 | 0.84港币 | 30.60% |
| 2026-06-12 | 0.84港币 | 31.03% |
| 2026-06-11 | 0.87港币 | 27.73% |
| 2026-06-10 | 0.85港币 | 24.56% |
| 2026-06-09 | 0.85港币 | 25.04% |
| 2026-06-08 | 0.84港币 | 26.69% |
| 2026-06-05 | 0.87港币 | 25.25% |
| 2026-06-04 | 0.87港币 | 28.02% |
| 2026-06-03 | 0.88港币 | 27.43% |
| 2026-06-02 | 0.87港币 | 26.96% |
| 2026-06-01 | 0.87港币 | 26.96% |
| 2026-05-29 | 0.89港币 | 26.36% |
| 2026-05-28 | 0.89港币 | 26.76% |
| 2026-05-27 | 0.87港币 | 25.26% |
| 2026-05-26 | 0.87港币 | 25.64% |
| 2026-05-22 | 0.91港币 | 22.57% |
| 2026-05-21 | 0.91港币 | 23.00% |
| 2026-05-20 | 0.92港币 | 22.87% |