创信国际(00676) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 1.02港币 | -26.16 |
| 2026-01-28 | 1.02港币 | -26.16 |
| 2026-01-27 | 1.00港币 | -25.65 |
| 2026-01-26 | 0.98港币 | -25.13 |
| 2026-01-23 | 0.98港币 | -25.13 |
| 2026-01-22 | 0.98港币 | -25.13 |
| 2026-01-21 | 0.96港币 | -24.62 |
| 2026-01-20 | 0.98港币 | -25.13 |
| 2026-01-19 | 0.96港币 | -24.62 |
| 2026-01-16 | 0.96港币 | -24.62 |
| 2026-01-15 | 0.96港币 | -24.62 |
| 2026-01-14 | 1.00港币 | -25.65 |
| 2026-01-13 | 1.00港币 | -25.65 |
| 2026-01-12 | 1.00港币 | -25.65 |
| 2026-01-09 | 1.00港币 | -25.65 |
| 2026-01-08 | 1.00港币 | -25.65 |
| 2026-01-07 | 1.00港币 | -25.65 |
| 2026-01-06 | 1.00港币 | -25.65 |
| 2026-01-05 | 1.00港币 | -25.65 |
| 2026-01-02 | 1.00港币 | -25.65 |
| 2025-12-31 | 1.00港币 | -25.65 |
| 2025-12-30 | 1.00港币 | -25.65 |
| 2025-12-29 | 0.99港币 | -25.39 |
| 2025-12-24 | 0.99港币 | -25.39 |