众安集团(00672) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.10港币 | -2.14 |
| 2026-06-04 | 0.10港币 | -2.12 |
| 2026-06-03 | 0.10港币 | -2.17 |
| 2026-06-02 | 0.10港币 | -2.19 |
| 2026-06-01 | 0.10港币 | -2.19 |
| 2026-05-29 | 0.10港币 | -2.19 |
| 2026-05-28 | 0.10港币 | -2.08 |
| 2026-05-27 | 0.10港币 | -2.14 |
| 2026-05-26 | 0.10港币 | -2.14 |
| 2026-05-22 | 0.10港币 | -2.17 |
| 2026-05-21 | 0.10港币 | -2.21 |
| 2026-05-20 | 0.10港币 | -2.23 |
| 2026-05-19 | 0.10港币 | -2.25 |
| 2026-05-18 | 0.10港币 | -2.25 |
| 2026-05-15 | 0.10港币 | -2.27 |
| 2026-05-14 | 0.11港币 | -2.32 |
| 2026-05-13 | 0.11港币 | -2.32 |
| 2026-05-12 | 0.11港币 | -2.34 |
| 2026-05-11 | 0.11港币 | -2.30 |
| 2026-05-08 | 0.10港币 | -2.21 |
| 2026-05-07 | 0.10港币 | -2.23 |
| 2026-05-06 | 0.10港币 | -2.21 |
| 2026-05-05 | 0.10港币 | -2.17 |
| 2026-05-04 | 0.10港币 | -2.17 |