海通国际(00665) - 历史波动率和股价曲线图
最后更新于：2023-12-29
海通国际(00665) 的波动率为5.85%。最新更新于2023-12-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-12-29 | 1.51港币 | 5.85% |
| 2023-12-28 | 1.51港币 | 5.85% |
| 2023-12-27 | 1.51港币 | 5.85% |
| 2023-12-22 | 1.51港币 | 5.85% |
| 2023-12-21 | 1.51港币 | 5.85% |
| 2023-12-20 | 1.51港币 | 6.22% |
| 2023-12-19 | 1.51港币 | 6.22% |
| 2023-12-18 | 1.51港币 | 6.53% |
| 2023-12-15 | 1.51港币 | 7.13% |
| 2023-12-14 | 1.50港币 | 8.21% |
| 2023-12-13 | 1.50港币 | 9.30% |
| 2023-12-12 | 1.50港币 | 9.30% |
| 2023-12-11 | 1.51港币 | 8.86% |
| 2023-12-08 | 1.50港币 | 8.78% |
| 2023-12-07 | 1.50港币 | 8.88% |
| 2023-12-06 | 1.49港币 | 8.80% |
| 2023-12-05 | 1.50港币 | 8.18% |
| 2023-12-04 | 1.50港币 | 8.18% |
| 2023-12-01 | 1.49港币 | 8.21% |
| 2023-11-30 | 1.49港币 | 8.21% |
| 2023-11-29 | 1.49港币 | 8.21% |
| 2023-11-28 | 1.49港币 | 8.21% |
| 2023-11-27 | 1.49港币 | 8.21% |
| 2023-11-24 | 1.49港币 | 8.21% |