玮俊生物科技(00660) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.60港币 | 9.28 |
| 2026-06-04 | 0.60港币 | 9.28 |
| 2026-06-03 | 0.66港币 | 10.20 |
| 2026-06-02 | 0.67港币 | 10.36 |
| 2026-06-01 | 0.73港币 | 11.29 |
| 2026-05-29 | 0.70港币 | 10.82 |
| 2026-05-28 | 0.66港币 | 10.20 |
| 2026-05-27 | 0.72港币 | 11.13 |
| 2026-05-26 | 0.70港币 | 10.82 |
| 2026-05-22 | 0.70港币 | 10.82 |
| 2026-05-21 | 0.75港币 | 11.60 |
| 2026-05-20 | 0.73港币 | 11.29 |
| 2026-05-19 | 0.82港币 | 12.68 |
| 2026-05-18 | 0.85港币 | 13.14 |
| 2026-05-15 | 0.90港币 | 13.91 |
| 2026-05-14 | 0.89港币 | 13.76 |
| 2026-05-13 | 0.89港币 | 13.76 |
| 2026-05-12 | 0.96港币 | 14.84 |
| 2026-05-11 | 0.67港币 | 10.36 |
| 2026-05-08 | 0.60港币 | 9.28 |
| 2026-05-07 | 0.64港币 | 9.90 |
| 2026-05-06 | 0.62港币 | 9.59 |
| 2026-05-05 | 0.64港币 | 9.90 |
| 2026-05-04 | 0.66港币 | 9.58 |