( 00659.hk) | 15.81 | 0.95 | 7.23% (10.29%) | 上市时间1997-04-25股价8.10港币涨跌幅0.62%成交金额475.61万港币换手率0.01%市值369.86亿港币H股市值369.86亿港币总股本45.66亿H股本45.66亿每手股数1,000上市至今年化投资收益率-4.97%港股通持仓占H股比例0.20% (7,276.98万港币2026-04-13) 累计做空占H股比例0.54% (1.95亿港币2026-04-02) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 17.31 | 市净率 | 0.41 | 股息率 | 4.02% (3.83%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
周大福创建(00659) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 8.10港币 | 16.75 |
| 2026-04-15 | 8.05港币 | 16.65 |
| 2026-04-14 | 8.10港币 | 16.75 |
| 2026-04-13 | 8.17港币 | 16.90 |
| 2026-04-10 | 8.20港币 | 16.96 |
| 2026-04-09 | 8.20港币 | 16.96 |
| 2026-04-08 | 8.20港币 | 16.96 |
| 2026-04-02 | 7.91港币 | 16.36 |
| 2026-04-01 | 8.01港币 | 16.57 |
| 2026-03-31 | 7.86港币 | 16.26 |
| 2026-03-30 | 7.87港币 | 16.28 |
| 2026-03-27 | 7.98港币 | 16.50 |
| 2026-03-26 | 7.87港币 | 16.28 |
| 2026-03-25 | 8.06港币 | 16.67 |
| 2026-03-24 | 7.95港币 | 16.44 |
| 2026-03-23 | 7.84港币 | 16.21 |
| 2026-03-20 | 8.09港币 | 16.73 |
| 2026-03-19 | 8.08港币 | 16.71 |
| 2026-03-18 | 8.20港币 | 16.96 |
| 2026-03-17 | 8.57港币 | 17.72 |
| 2026-03-16 | 8.64港币 | 17.87 |
| 2026-03-13 | 8.61港币 | 17.81 |
| 2026-03-12 | 8.73港币 | 18.05 |
| 2026-03-11 | 8.91港币 | 18.43 |