( 00659.hk) | 16.30 | 0.98 | 7.01% (9.99%) | 上市时间1997-04-25股价8.35港币涨跌幅-1.07%成交金额1,527.80万港币换手率0.04%市值381.27亿港币H股市值381.27亿港币总股本45.66亿H股本45.66亿每手股数1,000上市至今年化投资收益率-4.85%港股通持仓占H股比例0.19% (7,254.51万港币2026-05-20) 累计做空占H股比例0.51% (1.99亿港币2026-05-15) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 18.02 | 市净率 | 0.43 | 股息率 | 3.87% (3.68%) | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
周大福创建(00659) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 8.35港币 | 17.27 |
| 2026-05-21 | 8.44港币 | 17.46 |
| 2026-05-20 | 8.47港币 | 17.52 |
| 2026-05-19 | 8.42港币 | 17.42 |
| 2026-05-18 | 8.42港币 | 17.42 |
| 2026-05-15 | 8.49港币 | 17.56 |
| 2026-05-14 | 8.50港币 | 17.58 |
| 2026-05-13 | 8.42港币 | 17.42 |
| 2026-05-12 | 8.51港币 | 17.60 |
| 2026-05-11 | 8.55港币 | 17.69 |
| 2026-05-08 | 8.60港币 | 17.79 |
| 2026-05-07 | 8.65港币 | 17.89 |
| 2026-05-06 | 8.41港币 | 17.40 |
| 2026-05-05 | 8.30港币 | 17.17 |
| 2026-05-04 | 8.19港币 | 16.94 |
| 2026-04-30 | 8.13港币 | 16.82 |
| 2026-04-29 | 8.23港币 | 17.02 |
| 2026-04-28 | 8.21港币 | 16.98 |
| 2026-04-27 | 8.26港币 | 17.09 |
| 2026-04-24 | 8.21港币 | 16.98 |
| 2026-04-23 | 8.05港币 | 16.65 |
| 2026-04-22 | 8.13港币 | 16.82 |
| 2026-04-21 | 8.17港币 | 16.90 |
| 2026-04-20 | 8.08港币 | 16.71 |