周大福创建(00659) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 8.62港币 | 10.44 |
| 2026-01-21 | 8.59港币 | 10.40 |
| 2026-01-20 | 8.44港币 | 10.22 |
| 2026-01-19 | 8.39港币 | 10.16 |
| 2026-01-16 | 8.43港币 | 10.21 |
| 2026-01-15 | 8.25港币 | 9.99 |
| 2026-01-14 | 8.00港币 | 9.69 |
| 2026-01-13 | 8.03港币 | 9.73 |
| 2026-01-12 | 7.91港币 | 9.58 |
| 2026-01-09 | 7.74港币 | 9.37 |
| 2026-01-08 | 7.65港币 | 9.27 |
| 2026-01-07 | 7.59港币 | 9.19 |
| 2026-01-06 | 7.52港币 | 9.11 |
| 2026-01-05 | 7.42港币 | 8.99 |
| 2026-01-02 | 7.48港币 | 9.06 |
| 2025-12-31 | 7.47港币 | 9.05 |
| 2025-12-30 | 7.50港币 | 9.08 |
| 2025-12-29 | 7.46港币 | 9.04 |
| 2025-12-24 | 7.56港币 | 9.16 |
| 2025-12-23 | 7.58港币 | 9.18 |
| 2025-12-22 | 7.55港币 | 9.13 |
| 2025-12-19 | 7.55港币 | 9.13 |
| 2025-12-18 | 7.58港币 | 9.17 |
| 2025-12-17 | 7.37港币 | 8.91 |