中国高速传动(00658) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 1.92港币 | 1.51 |
| 2026-02-03 | 1.87港币 | 1.48 |
| 2026-02-02 | 1.84港币 | 1.45 |
| 2026-01-30 | 1.82港币 | 1.44 |
| 2026-01-29 | 1.79港币 | 1.41 |
| 2026-01-28 | 1.78港币 | 1.40 |
| 2026-01-27 | 1.81港币 | 1.43 |
| 2026-01-26 | 1.81港币 | 1.43 |
| 2026-01-23 | 1.81港币 | 1.43 |
| 2026-01-22 | 1.82港币 | 1.44 |
| 2026-01-21 | 1.76港币 | 1.39 |
| 2026-01-20 | 1.76港币 | 1.39 |
| 2026-01-19 | 1.77港币 | 1.40 |
| 2026-01-16 | 1.79港币 | 1.41 |
| 2026-01-15 | 1.79港币 | 1.41 |
| 2026-01-14 | 1.90港币 | 1.50 |
| 2026-01-13 | 1.92港币 | 1.51 |
| 2026-01-12 | 1.89港币 | 1.49 |
| 2026-01-09 | 1.90港币 | 1.50 |
| 2026-01-08 | 1.90港币 | 1.50 |
| 2026-01-07 | 1.89港币 | 1.49 |
| 2026-01-06 | 1.84港币 | 1.45 |
| 2026-01-05 | 1.78港币 | 1.40 |
| 2026-01-02 | 1.65港币 | 1.30 |