普达特科技(00650) - 历史波动率和股价曲线图
最后更新于：2026-02-24
普达特科技(00650) 的波动率为65.08%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 0.31港币 | 65.08% |
| 2026-02-23 | 0.27港币 | 65.49% |
| 2026-02-20 | 0.25港币 | 69.69% |
| 2026-02-16 | 0.25港币 | 69.69% |
| 2026-02-13 | 0.25港币 | 69.69% |
| 2026-02-12 | 0.24港币 | 69.30% |
| 2026-02-11 | 0.24港币 | 69.30% |
| 2026-02-10 | 0.24港币 | 73.33% |
| 2026-02-09 | 0.24港币 | 73.33% |
| 2026-02-06 | 0.24港币 | 73.33% |
| 2026-02-05 | 0.23港币 | 74.08% |
| 2026-02-04 | 0.22港币 | 76.62% |
| 2026-02-03 | 0.23港币 | 74.22% |
| 2026-02-02 | 0.23港币 | 75.76% |
| 2026-01-30 | 0.23港币 | 79.27% |
| 2026-01-29 | 0.23港币 | 79.27% |
| 2026-01-28 | 0.23港币 | 79.27% |
| 2026-01-27 | 0.22港币 | 78.24% |
| 2026-01-26 | 0.23港币 | 75.89% |
| 2026-01-23 | 0.23港币 | 75.89% |
| 2026-01-22 | 0.23港币 | 75.89% |
| 2026-01-21 | 0.20港币 | 68.73% |
| 2026-01-20 | 0.18港币 | 55.76% |
| 2026-01-19 | 0.18港币 | 59.24% |