普达特科技(00650) - 历史波动率和股价曲线图
最后更新于：2026-04-16
普达特科技(00650) 的波动率为176.71%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.42港币 | 176.71% |
| 2026-04-15 | 0.43港币 | 176.10% |
| 2026-04-14 | 0.46港币 | 176.38% |
| 2026-04-13 | 0.31港币 | 108.79% |
| 2026-04-10 | 0.25港币 | 76.20% |
| 2026-04-09 | 0.27港币 | 71.39% |
| 2026-04-08 | 0.25港币 | 66.75% |
| 2026-04-02 | 0.25港币 | 68.37% |
| 2026-04-01 | 0.25港币 | 78.23% |
| 2026-03-31 | 0.26港币 | 78.67% |
| 2026-03-30 | 0.26港币 | 79.43% |
| 2026-03-27 | 0.26港币 | 80.72% |
| 2026-03-26 | 0.25港币 | 82.21% |
| 2026-03-25 | 0.26港币 | 82.76% |
| 2026-03-24 | 0.28港币 | 79.50% |
| 2026-03-23 | 0.27港币 | 87.46% |
| 2026-03-20 | 0.28港币 | 90.41% |
| 2026-03-19 | 0.29港币 | 89.16% |
| 2026-03-18 | 0.30港币 | 87.88% |
| 2026-03-17 | 0.27港币 | 81.24% |
| 2026-03-16 | 0.27港币 | 81.24% |
| 2026-03-13 | 0.27港币 | 81.24% |
| 2026-03-12 | 0.29港币 | 76.01% |
| 2026-03-11 | 0.29港币 | 76.01% |