普达特科技(00650) - 历史波动率和股价曲线图
最后更新于：2026-06-24
普达特科技(00650) 的波动率为75.26%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.31港币 | 75.26% |
| 2026-06-23 | 0.33港币 | 73.31% |
| 2026-06-22 | 0.33港币 | 72.42% |
| 2026-06-18 | 0.35港币 | 72.18% |
| 2026-06-17 | 0.38港币 | 79.56% |
| 2026-06-16 | 0.38港币 | 81.56% |
| 2026-06-15 | 0.39港币 | 81.68% |
| 2026-06-12 | 0.38港币 | 79.08% |
| 2026-06-11 | 0.41港币 | 77.99% |
| 2026-06-10 | 0.40港币 | 83.25% |
| 2026-06-09 | 0.45港币 | 86.92% |
| 2026-06-08 | 0.45港币 | 87.32% |
| 2026-06-05 | 0.46港币 | 92.85% |
| 2026-06-04 | 0.50港币 | 93.02% |
| 2026-06-03 | 0.49港币 | 93.88% |
| 2026-06-02 | 0.49港币 | 93.88% |
| 2026-06-01 | 0.46港币 | 109.67% |
| 2026-05-29 | 0.46港币 | 111.05% |
| 2026-05-28 | 0.47港币 | 117.98% |
| 2026-05-27 | 0.50港币 | 119.05% |
| 2026-05-26 | 0.51港币 | 144.93% |
| 2026-05-22 | 0.55港币 | 166.34% |
| 2026-05-21 | 0.55港币 | 166.82% |
| 2026-05-20 | 0.59港币 | 163.92% |