安域亚洲(00645) - 历史波动率和股价曲线图
最后更新于：2026-10-09
安域亚洲(00645) 的波动率为57.68%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.18港币 | 57.68% |
| 2026-10-08 | 0.18港币 | 58.94% |
| 2026-10-07 | 0.18港币 | 58.94% |
| 2026-10-06 | 0.18港币 | 68.61% |
| 2026-10-05 | 0.18港币 | 68.61% |
| 2026-10-02 | 0.18港币 | 72.36% |
| 2026-09-30 | 0.18港币 | 72.36% |
| 2026-09-29 | 0.18港币 | 72.36% |
| 2026-09-28 | 0.18港币 | 76.44% |
| 2026-09-25 | 0.21港币 | 61.00% |
| 2026-09-24 | 0.21港币 | 60.06% |
| 2026-09-23 | 0.19港币 | 51.43% |
| 2026-09-22 | 0.19港币 | 57.79% |
| 2026-09-21 | 0.19港币 | 57.79% |
| 2026-09-18 | 0.19港币 | 63.58% |
| 2026-09-17 | 0.19港币 | 64.53% |
| 2026-09-16 | 0.19港币 | 72.93% |
| 2026-09-15 | 0.19港币 | 72.93% |
| 2026-09-14 | 0.19港币 | 79.04% |
| 2026-09-11 | 0.19港币 | 79.04% |
| 2026-09-10 | 0.19港币 | 79.04% |
| 2026-09-09 | 0.18港币 | 78.23% |
| 2026-09-08 | 0.18港币 | 78.23% |
| 2026-09-07 | 0.16港币 | 69.07% |