恒富控股(00643) - 历史市现率走势图
最后更新于：2026-06-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-02 | 0.22港币 | -2.83 |
| 2026-06-01 | 0.23港币 | -2.94 |
| 2026-05-29 | 0.24港币 | -2.99 |
| 2026-05-28 | 0.24港币 | -2.99 |
| 2026-05-27 | 0.23港币 | -2.94 |
| 2026-05-26 | 0.24港币 | -2.98 |
| 2026-05-22 | 0.24港币 | -2.99 |
| 2026-05-21 | 0.24港币 | -3.04 |
| 2026-05-20 | 0.24港币 | -3.03 |
| 2026-05-19 | 0.24港币 | -3.03 |
| 2026-05-18 | 0.24港币 | -3.04 |
| 2026-05-15 | 0.24港币 | -3.02 |
| 2026-05-14 | 0.24港币 | -3.03 |
| 2026-05-13 | 0.24港币 | -2.99 |
| 2026-05-12 | 0.24港币 | -3.03 |
| 2026-05-11 | 0.24港币 | -3.07 |
| 2026-05-08 | 0.25港币 | -3.13 |
| 2026-05-07 | 0.24港币 | -3.00 |
| 2026-05-06 | 0.24港币 | -3.04 |
| 2026-05-05 | 0.25港币 | -3.16 |
| 2026-05-04 | 0.24港币 | -3.03 |
| 2026-04-30 | 0.25港币 | -3.11 |
| 2026-04-29 | 0.25港币 | -3.14 |
| 2026-04-28 | 0.25港币 | -3.12 |