利记(00637) - 历史波动率和股价曲线图
最后更新于：2026-03-04
利记(00637) 的波动率为54.35%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 0.20港币 | 54.35% |
| 2026-03-03 | 0.20港币 | 69.65% |
| 2026-03-02 | 0.20港币 | 77.29% |
| 2026-02-27 | 0.21港币 | 132.70% |
| 2026-02-26 | 0.20港币 | 131.97% |
| 2026-02-25 | 0.20港币 | 133.22% |
| 2026-02-24 | 0.21港币 | 133.99% |
| 2026-02-23 | 0.21港币 | 133.99% |
| 2026-02-20 | 0.20港币 | 135.26% |
| 2026-02-16 | 0.21港币 | 133.77% |
| 2026-02-13 | 0.21港币 | 134.87% |
| 2026-02-12 | 0.21港币 | 136.97% |
| 2026-02-11 | 0.22港币 | 135.52% |
| 2026-02-10 | 0.22港币 | 137.39% |
| 2026-02-09 | 0.21港币 | 148.86% |
| 2026-02-06 | 0.22港币 | 147.27% |
| 2026-02-05 | 0.22港币 | 147.27% |
| 2026-02-04 | 0.22港币 | 149.70% |
| 2026-02-03 | 0.22港币 | 154.77% |
| 2026-02-02 | 0.21港币 | 154.56% |
| 2026-01-30 | 0.22港币 | 152.91% |
| 2026-01-29 | 0.25港币 | 143.02% |
| 2026-01-28 | 0.23港币 | 141.61% |
| 2026-01-27 | 0.17港币 | 95.08% |